Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-04 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-03 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-02 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-01 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-30 |
0.0051 USD |
0.0000 SRN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-29 |
0.0055 USD |
10,731.8304 SRN |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0051 USD |
| 2022-06-28 |
0.0052 USD |
0.0000 SRN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-27 |
0.0052 USD |
0.0000 SRN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-26 |
0.0056 USD |
3,279.7900 SRN |
0.0056 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2022-06-25 |
0.0063 USD |
0.0000 SRN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-24 |
0.0063 USD |
0.0000 SRN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-23 |
0.0068 USD |
7,059.2391 SRN |
0.0068 USD |
0.0038 USD |
0.0098 USD |
0.0061 USD |
| 2022-06-22 |
0.0049 USD |
2,748.2103 SRN |
0.0049 USD |
0.0038 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-21 |
0.0054 USD |
0.0000 SRN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-20 |
0.0045 USD |
6,188.2814 SRN |
0.0045 USD |
0.0036 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-19 |
0.0130 USD |
5,063.8188 SRN |
0.0130 USD |
0.0036 USD |
0.0224 USD |
0.0036 USD |
| 2022-06-18 |
0.0195 USD |
2,662.9336 SRN |
0.0195 USD |
0.0122 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-17 |
0.0113 USD |
23,143.0378 SRN |
0.0113 USD |
0.0027 USD |
0.0200 USD |
0.0166 USD |
| 2022-06-16 |
0.0020 USD |
26,424.2923 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-15 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-14 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-13 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-12 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-11 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-10 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-09 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-08 |
0.0020 USD |
19,014.9842 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-07 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-06 |
0.0014 USD |
2,363.5467 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-05 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-04 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-03 |
0.0011 USD |
3,808.1641 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-02 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-01 |
0.0020 USD |
0.0000 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-31 |
0.0020 USD |
389.4034 SRN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-30 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-29 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-28 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-27 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-26 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-25 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-24 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-23 |
0.0019 USD |
0.0000 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-22 |
0.0019 USD |
277.0574 SRN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-21 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-20 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-19 |
0.0017 USD |
167.5314 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-18 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-17 |
0.0022 USD |
5,557.7764 SRN |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0017 USD |