Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0060 USD |
28,462.7743 SRN |
0.0060 USD |
0.0037 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-06 |
0.0066 USD |
55.5553 SRN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-04-05 |
0.0120 USD |
33,079.7493 SRN |
0.0120 USD |
0.0067 USD |
0.0173 USD |
0.0135 USD |
| 2022-04-04 |
0.0133 USD |
19,573.0558 SRN |
0.0133 USD |
0.0067 USD |
0.0200 USD |
0.0067 USD |
| 2022-04-03 |
0.0066 USD |
180.4986 SRN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-04-02 |
0.0233 USD |
36,223.0908 SRN |
0.0233 USD |
0.0046 USD |
0.0420 USD |
0.0129 USD |
| 2022-04-01 |
0.0236 USD |
16,921.0566 SRN |
0.0236 USD |
0.0041 USD |
0.0431 USD |
0.0080 USD |
| 2022-03-31 |
0.0245 USD |
9,567.9766 SRN |
0.0245 USD |
0.0041 USD |
0.0450 USD |
0.0041 USD |
| 2022-03-30 |
0.0262 USD |
30,078.4168 SRN |
0.0262 USD |
0.0035 USD |
0.0490 USD |
0.0060 USD |
| 2022-03-29 |
0.0263 USD |
29,750.4104 SRN |
0.0263 USD |
0.0036 USD |
0.0490 USD |
0.0036 USD |
| 2022-03-28 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-27 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-26 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-25 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-24 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-23 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-22 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-21 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-20 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-19 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-18 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-17 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-16 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-15 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-14 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-13 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-12 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-11 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-10 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-09 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-08 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-07 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-06 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-05 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-04 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-03 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-02 |
0.0050 USD |
76.0221 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-01 |
0.0071 USD |
939.1152 SRN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-28 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-27 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-26 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-25 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-24 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-23 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-22 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-21 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-20 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-19 |
0.0043 USD |
0.0000 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-18 |
0.0043 USD |
27.9506 SRN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-17 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |