Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0022 USD |
5,327.3941 SRN |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0016 USD |
| 2022-05-15 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-14 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-13 |
0.0017 USD |
0.0000 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-12 |
0.0017 USD |
1,370.7559 SRN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-11 |
0.0028 USD |
152.9672 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-10 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-09 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-08 |
0.0028 USD |
0.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-07 |
0.0028 USD |
100.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-06 |
0.0028 USD |
100.0000 SRN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-05 |
0.0029 USD |
110.0000 SRN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-04 |
0.0030 USD |
0.0000 SRN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-03 |
0.0030 USD |
0.0000 SRN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-02 |
0.0030 USD |
0.0000 SRN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-01 |
0.0030 USD |
0.0000 SRN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-30 |
0.0030 USD |
0.0000 SRN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-29 |
0.0033 USD |
7,967.4739 SRN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2022-04-28 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-27 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-26 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-25 |
0.0036 USD |
196.0653 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-24 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-23 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-22 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-21 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-20 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-19 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-18 |
0.0082 USD |
0.0000 SRN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-17 |
0.0059 USD |
1,330.3248 SRN |
0.0059 USD |
0.0036 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-16 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-15 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-14 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-13 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-12 |
0.0036 USD |
0.0000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-11 |
0.0036 USD |
96.4000 SRN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-10 |
0.0038 USD |
6,709.6657 SRN |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2022-04-09 |
0.0083 USD |
0.0000 SRN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-08 |
0.0083 USD |
0.0000 SRN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-07 |
0.0060 USD |
28,462.7743 SRN |
0.0060 USD |
0.0037 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-06 |
0.0066 USD |
55.5553 SRN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-04-05 |
0.0120 USD |
33,079.7493 SRN |
0.0120 USD |
0.0067 USD |
0.0173 USD |
0.0135 USD |
| 2022-04-04 |
0.0133 USD |
19,573.0558 SRN |
0.0133 USD |
0.0067 USD |
0.0200 USD |
0.0067 USD |
| 2022-04-03 |
0.0066 USD |
180.4986 SRN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-04-02 |
0.0233 USD |
36,223.0908 SRN |
0.0233 USD |
0.0046 USD |
0.0420 USD |
0.0129 USD |
| 2022-04-01 |
0.0236 USD |
16,921.0566 SRN |
0.0236 USD |
0.0041 USD |
0.0431 USD |
0.0080 USD |
| 2022-03-31 |
0.0245 USD |
9,567.9766 SRN |
0.0245 USD |
0.0041 USD |
0.0450 USD |
0.0041 USD |
| 2022-03-30 |
0.0262 USD |
30,078.4168 SRN |
0.0262 USD |
0.0035 USD |
0.0490 USD |
0.0060 USD |
| 2022-03-29 |
0.0263 USD |
29,750.4104 SRN |
0.0263 USD |
0.0036 USD |
0.0490 USD |
0.0036 USD |
| 2022-03-28 |
0.0050 USD |
0.0000 SRN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |