Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0117 USD |
8,164.9170 SRN |
0.0117 USD |
0.0108 USD |
0.0125 USD |
0.0125 USD |
| 2021-11-07 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-06 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-05 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-04 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-03 |
0.0108 USD |
177.0427 SRN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-02 |
0.0107 USD |
109.5972 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-01 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-31 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-30 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-29 |
0.0107 USD |
9,078.0904 SRN |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2021-10-28 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-27 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-26 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-25 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-24 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-23 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-22 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-21 |
0.0099 USD |
25.4233 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-20 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-19 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-18 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-17 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-16 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-15 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-14 |
0.0100 USD |
0.0000 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-13 |
0.0100 USD |
268.8521 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-11 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-10 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-09 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-08 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-07 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-06 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-05 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-04 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-03 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-02 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-10-01 |
0.0105 USD |
826.3888 SRN |
0.0105 USD |
0.0095 USD |
0.0115 USD |
0.0113 USD |
| 2021-09-30 |
0.0102 USD |
909.7686 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-29 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-28 |
0.0102 USD |
98.3089 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-09-27 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-26 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-25 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-24 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-23 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-22 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-21 |
0.0122 USD |
0.0000 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-20 |
0.0125 USD |
251.8117 SRN |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |