Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0080 USD |
0.0000 SRN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-17 |
0.0080 USD |
0.0000 SRN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-16 |
0.0080 USD |
0.0000 SRN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-15 |
0.0080 USD |
0.0000 SRN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-14 |
0.0080 USD |
0.0000 SRN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-13 |
0.0088 USD |
2,709.0458 SRN |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0080 USD |
| 2021-12-12 |
0.0096 USD |
0.0000 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-11 |
0.0096 USD |
0.0000 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-10 |
0.0096 USD |
178.2340 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-09 |
0.0126 USD |
0.0000 SRN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-08 |
0.0126 USD |
0.0000 SRN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-07 |
0.0126 USD |
0.0000 SRN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-06 |
0.0126 USD |
0.0000 SRN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-12-05 |
0.0364 USD |
22,529.8156 SRN |
0.0364 USD |
0.0095 USD |
0.0632 USD |
0.0126 USD |
| 2021-12-04 |
0.0096 USD |
293.4362 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-03 |
0.0096 USD |
293.4362 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-02 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-01 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-30 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-29 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-28 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-27 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-26 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-25 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-24 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-23 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-22 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-21 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-20 |
0.0111 USD |
168.3151 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-19 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-11-18 |
0.0112 USD |
247.8420 SRN |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2021-11-17 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-11-16 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-11-15 |
0.0113 USD |
144.0950 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-11-14 |
0.0112 USD |
0.0000 SRN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-11-13 |
0.0112 USD |
0.0000 SRN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-11-12 |
0.0112 USD |
0.0000 SRN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-11-11 |
0.0112 USD |
0.0000 SRN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-11-10 |
0.0112 USD |
0.0000 SRN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-11-09 |
0.0126 USD |
253.2395 SRN |
0.0126 USD |
0.0112 USD |
0.0141 USD |
0.0112 USD |
| 2021-11-08 |
0.0117 USD |
8,164.9170 SRN |
0.0117 USD |
0.0108 USD |
0.0125 USD |
0.0125 USD |
| 2021-11-07 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-06 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-05 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-04 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-03 |
0.0108 USD |
177.0427 SRN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2021-11-02 |
0.0107 USD |
109.5972 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-01 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-31 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-30 |
0.0107 USD |
0.0000 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |