Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0133 USD |
0.0000 SRN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-07 |
0.0133 USD |
0.0000 SRN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-06 |
0.0133 USD |
0.0000 SRN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-05 |
0.0133 USD |
121.0810 SRN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-09-04 |
0.0148 USD |
0.0000 SRN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-03 |
0.0148 USD |
875.7136 SRN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-09-02 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-09-01 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-31 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-30 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-29 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-28 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-27 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-26 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-25 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-24 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-23 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-22 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-21 |
0.0135 USD |
11.9620 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-20 |
0.0122 USD |
97.0931 SRN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-08-19 |
0.0135 USD |
0.0000 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-18 |
0.0135 USD |
8.1712 SRN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-08-17 |
0.0156 USD |
0.0000 SRN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-08-16 |
0.0150 USD |
448.5795 SRN |
0.0150 USD |
0.0145 USD |
0.0156 USD |
0.0156 USD |
| 2021-08-15 |
0.0145 USD |
0.0000 SRN |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-14 |
0.0142 USD |
400.5529 SRN |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-13 |
0.0140 USD |
0.0000 SRN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-12 |
0.0140 USD |
7.1205 SRN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-11 |
0.0132 USD |
34.8569 SRN |
0.0132 USD |
0.0124 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-10 |
0.0104 USD |
0.0000 SRN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-09 |
0.0104 USD |
0.0000 SRN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-08 |
0.0104 USD |
163.9189 SRN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-07 |
0.0106 USD |
0.0000 SRN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-06 |
0.0106 USD |
100.0000 SRN |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2021-08-05 |
0.0105 USD |
0.0000 SRN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-04 |
0.0105 USD |
0.0000 SRN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-03 |
0.0105 USD |
0.0000 SRN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-02 |
0.0105 USD |
0.0000 SRN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-01 |
0.0105 USD |
313.8466 SRN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-07-31 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-30 |
0.0099 USD |
0.0000 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-29 |
0.0099 USD |
194.7136 SRN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-28 |
0.0100 USD |
314.9394 SRN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-27 |
0.0098 USD |
25.5700 SRN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-26 |
0.0096 USD |
49.7773 SRN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-25 |
0.0100 USD |
2,821.9302 SRN |
0.0100 USD |
0.0094 USD |
0.0106 USD |
0.0106 USD |
| 2021-07-24 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-23 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-22 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-21 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |