Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-19 |
0.0102 USD |
0.0000 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-18 |
0.0102 USD |
216.5093 SRN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-17 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-16 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-15 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-14 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-13 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-12 |
0.0110 USD |
0.0000 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-11 |
0.0110 USD |
28.5667 SRN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-10 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-09 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-08 |
0.0119 USD |
66.2640 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-07 |
0.0119 USD |
66.2640 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-06 |
0.0116 USD |
26.7249 SRN |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-05 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-04 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-03 |
0.0119 USD |
35.6289 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-02 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-01 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-06-30 |
0.0119 USD |
48.3495 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-06-29 |
0.0121 USD |
147.8392 SRN |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2021-06-28 |
0.0112 USD |
409.0303 SRN |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2021-06-27 |
0.0106 USD |
0.0000 SRN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-06-26 |
0.0106 USD |
0.0000 SRN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-06-25 |
0.0106 USD |
0.0000 SRN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-06-24 |
0.0106 USD |
235.2062 SRN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-06-23 |
0.0094 USD |
548.3661 SRN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-06-22 |
0.0093 USD |
994.2959 SRN |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2021-06-21 |
0.0149 USD |
0.0000 SRN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-20 |
0.0149 USD |
0.0000 SRN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-19 |
0.0149 USD |
0.0000 SRN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-18 |
0.0149 USD |
0.0000 SRN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-17 |
0.0149 USD |
0.0000 SRN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-16 |
0.0149 USD |
60.5180 SRN |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2021-06-15 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-14 |
0.0287 USD |
197.1331 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-13 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-12 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-11 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-10 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-09 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-08 |
0.0287 USD |
30.9817 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-07 |
0.0287 USD |
12.2888 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-06 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-05 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-04 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-03 |
0.0214 USD |
196.9523 SRN |
0.0214 USD |
0.0143 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-02 |
0.0214 USD |
217.8737 SRN |
0.0214 USD |
0.0143 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-01 |
0.0217 USD |
192.1245 SRN |
0.0217 USD |
0.0143 USD |
0.0292 USD |
0.0143 USD |