Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-10 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-09 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-08 |
0.0287 USD |
30.9817 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-07 |
0.0287 USD |
12.2888 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-06-06 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-05 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-04 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-03 |
0.0214 USD |
196.9523 SRN |
0.0214 USD |
0.0143 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-02 |
0.0214 USD |
217.8737 SRN |
0.0214 USD |
0.0143 USD |
0.0286 USD |
0.0286 USD |
| 2021-06-01 |
0.0217 USD |
192.1245 SRN |
0.0217 USD |
0.0143 USD |
0.0292 USD |
0.0143 USD |
| 2021-05-31 |
0.0143 USD |
0.0000 SRN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-30 |
0.0143 USD |
43.0917 SRN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-29 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-28 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-27 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-26 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-25 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-24 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-23 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-22 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-21 |
0.0138 USD |
0.0000 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-20 |
0.0138 USD |
36.5963 SRN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-19 |
0.0154 USD |
781.2405 SRN |
0.0154 USD |
0.0133 USD |
0.0176 USD |
0.0140 USD |
| 2021-05-18 |
0.0198 USD |
17.6677 SRN |
0.0198 USD |
0.0198 USD |
0.0199 USD |
0.0198 USD |
| 2021-05-17 |
0.0254 USD |
0.0000 SRN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-05-16 |
0.0254 USD |
0.0000 SRN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-05-15 |
0.0254 USD |
0.0000 SRN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-05-14 |
0.0254 USD |
0.0000 SRN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-05-13 |
0.0260 USD |
885.1645 SRN |
0.0260 USD |
0.0254 USD |
0.0265 USD |
0.0254 USD |
| 2021-05-12 |
0.0265 USD |
457.4440 SRN |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-11 |
0.0539 USD |
0.0000 SRN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-05-10 |
0.0539 USD |
1,185.9600 SRN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-05-09 |
0.0402 USD |
57.8233 SRN |
0.0402 USD |
0.0265 USD |
0.0539 USD |
0.0539 USD |
| 2021-05-08 |
0.0402 USD |
294.5354 SRN |
0.0402 USD |
0.0265 USD |
0.0539 USD |
0.0539 USD |
| 2021-05-07 |
0.0570 USD |
5.0000 SRN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-06 |
0.0265 USD |
4.0574 SRN |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-05 |
0.0390 USD |
27.0296 SRN |
0.0390 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2021-05-04 |
0.0305 USD |
445.3922 SRN |
0.0305 USD |
0.0265 USD |
0.0345 USD |
0.0265 USD |
| 2021-05-03 |
0.0316 USD |
23.0764 SRN |
0.0316 USD |
0.0299 USD |
0.0333 USD |
0.0333 USD |
| 2021-05-02 |
0.0305 USD |
36.7191 SRN |
0.0305 USD |
0.0298 USD |
0.0311 USD |
0.0301 USD |
| 2021-05-01 |
0.0311 USD |
12.5266 SRN |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-04-30 |
0.0279 USD |
33.2208 SRN |
0.0279 USD |
0.0265 USD |
0.0292 USD |
0.0292 USD |
| 2021-04-29 |
0.0300 USD |
333.4831 SRN |
0.0300 USD |
0.0256 USD |
0.0345 USD |
0.0292 USD |
| 2021-04-28 |
0.0242 USD |
121.0213 SRN |
0.0242 USD |
0.0239 USD |
0.0245 USD |
0.0239 USD |
| 2021-04-27 |
0.0243 USD |
0.0000 SRN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-04-26 |
0.0228 USD |
48.2031 SRN |
0.0228 USD |
0.0213 USD |
0.0243 USD |
0.0243 USD |
| 2021-04-25 |
0.0222 USD |
12.9426 SRN |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-24 |
0.0241 USD |
0.0000 SRN |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-23 |
0.0264 USD |
855.5850 SRN |
0.0264 USD |
0.0221 USD |
0.0308 USD |
0.0241 USD |