Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0330 USD |
0.0000 SRN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-21 |
0.0330 USD |
4.6480 SRN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-20 |
0.0308 USD |
0.0000 SRN |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-04-19 |
0.0306 USD |
37.9124 SRN |
0.0306 USD |
0.0305 USD |
0.0308 USD |
0.0308 USD |
| 2021-04-18 |
0.0305 USD |
108.4305 SRN |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-04-17 |
0.0301 USD |
59.3485 SRN |
0.0301 USD |
0.0296 USD |
0.0305 USD |
0.0305 USD |
| 2021-04-16 |
0.0294 USD |
771.2706 SRN |
0.0294 USD |
0.0268 USD |
0.0320 USD |
0.0295 USD |
| 2021-04-15 |
0.0311 USD |
0.0000 SRN |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-04-14 |
0.0309 USD |
10.1177 SRN |
0.0309 USD |
0.0306 USD |
0.0311 USD |
0.0311 USD |
| 2021-04-13 |
0.0267 USD |
0.0000 SRN |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-12 |
0.0267 USD |
0.0000 SRN |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-11 |
0.0300 USD |
115.2311 SRN |
0.0300 USD |
0.0267 USD |
0.0332 USD |
0.0267 USD |
| 2021-04-10 |
0.0332 USD |
34.4158 SRN |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-04-09 |
0.0304 USD |
3.8105 SRN |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-04-08 |
0.0371 USD |
0.0000 SRN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-04-07 |
0.0371 USD |
0.0000 SRN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-04-06 |
0.0373 USD |
13.4941 SRN |
0.0373 USD |
0.0371 USD |
0.0375 USD |
0.0371 USD |
| 2021-04-05 |
0.0388 USD |
0.0000 SRN |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-04-04 |
0.0388 USD |
74.9063 SRN |
0.0388 USD |
0.0387 USD |
0.0388 USD |
0.0388 USD |
| 2021-04-03 |
0.0287 USD |
6.1894 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-02 |
0.0332 USD |
670.0920 SRN |
0.0332 USD |
0.0293 USD |
0.0371 USD |
0.0322 USD |
| 2021-04-01 |
0.0417 USD |
426.7838 SRN |
0.0417 USD |
0.0341 USD |
0.0494 USD |
0.0355 USD |
| 2021-03-31 |
0.0510 USD |
576.7821 SRN |
0.0510 USD |
0.0392 USD |
0.0628 USD |
0.0494 USD |
| 2021-03-30 |
0.0628 USD |
0.0000 SRN |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2021-03-29 |
0.0629 USD |
15.6864 SRN |
0.0629 USD |
0.0628 USD |
0.0630 USD |
0.0628 USD |
| 2021-03-28 |
0.0563 USD |
0.0000 SRN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-03-27 |
0.0563 USD |
0.0000 SRN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-03-26 |
0.0586 USD |
183.2722 SRN |
0.0586 USD |
0.0546 USD |
0.0626 USD |
0.0626 USD |
| 2021-03-25 |
0.0491 USD |
2,592.6184 SRN |
0.0491 USD |
0.0400 USD |
0.0582 USD |
0.0546 USD |
| 2021-03-24 |
0.0565 USD |
1,928.5964 SRN |
0.0565 USD |
0.0400 USD |
0.0730 USD |
0.0400 USD |
| 2021-03-23 |
0.0655 USD |
58.9029 SRN |
0.0655 USD |
0.0595 USD |
0.0714 USD |
0.0714 USD |
| 2021-03-22 |
0.0632 USD |
4.4425 SRN |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-03-21 |
0.0747 USD |
0.0000 SRN |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2021-03-20 |
0.0767 USD |
138.5598 SRN |
0.0767 USD |
0.0747 USD |
0.0786 USD |
0.0747 USD |
| 2021-03-19 |
0.0847 USD |
119.5612 SRN |
0.0847 USD |
0.0836 USD |
0.0857 USD |
0.0836 USD |
| 2021-03-18 |
0.0955 USD |
2.4835 SRN |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-03-17 |
0.0982 USD |
92.9918 SRN |
0.0982 USD |
0.0891 USD |
0.1073 USD |
0.1073 USD |
| 2021-03-16 |
0.0855 USD |
86.6147 SRN |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2021-03-15 |
0.0802 USD |
1,296.9453 SRN |
0.0802 USD |
0.0717 USD |
0.0886 USD |
0.0739 USD |
| 2021-03-14 |
0.0796 USD |
0.0000 SRN |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2021-03-13 |
0.0808 USD |
1,027.7832 SRN |
0.0808 USD |
0.0752 USD |
0.0863 USD |
0.0796 USD |
| 2021-03-12 |
0.0692 USD |
0.0000 SRN |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2021-03-11 |
0.0687 USD |
1,443.5032 SRN |
0.0687 USD |
0.0680 USD |
0.0693 USD |
0.0692 USD |
| 2021-03-10 |
0.0679 USD |
0.0000 SRN |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-03-09 |
0.0679 USD |
0.0000 SRN |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-03-08 |
0.0679 USD |
0.0000 SRN |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-03-07 |
0.0679 USD |
0.0000 SRN |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-03-06 |
0.0679 USD |
90.5052 SRN |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-03-05 |
0.0609 USD |
57.9376 SRN |
0.0609 USD |
0.0607 USD |
0.0610 USD |
0.0610 USD |
| 2021-03-04 |
0.0488 USD |
0.0000 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |