Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0488 USD |
0.0000 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2021-03-02 |
0.0488 USD |
0.0000 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-28 |
0.0488 USD |
0.0000 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-27 |
0.0488 USD |
8,677.2202 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-26 |
0.0488 USD |
8,677.2202 SRN |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-25 |
0.0512 USD |
0.0000 SRN |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2021-02-24 |
0.0512 USD |
0.0000 SRN |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2021-02-23 |
0.0622 USD |
0.0000 SRN |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-02-22 |
0.0621 USD |
1,702.1438 SRN |
0.0621 USD |
0.0620 USD |
0.0622 USD |
0.0622 USD |
| 2021-02-21 |
0.0561 USD |
2,972.0240 SRN |
0.0561 USD |
0.0500 USD |
0.0622 USD |
0.0621 USD |
| 2021-02-20 |
0.0467 USD |
0.0000 SRN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-19 |
0.0467 USD |
0.0000 SRN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-18 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-17 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-16 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-15 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-14 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-13 |
0.0350 USD |
0.0000 SRN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-12 |
0.0319 USD |
2,538.3902 SRN |
0.0319 USD |
0.0287 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-11 |
0.0298 USD |
1,277.9072 SRN |
0.0298 USD |
0.0276 USD |
0.0321 USD |
0.0319 USD |
| 2021-02-10 |
0.0261 USD |
0.0000 SRN |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-09 |
0.0261 USD |
0.0000 SRN |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-08 |
0.0261 USD |
0.0000 SRN |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-07 |
0.0237 USD |
0.0000 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-06 |
0.0237 USD |
0.0000 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-05 |
0.0237 USD |
0.0000 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-04 |
0.0237 USD |
73.1313 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-03 |
0.0237 USD |
1,197.8792 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-02 |
0.0237 USD |
453.4308 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-01 |
0.0237 USD |
0.0000 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-01-31 |
0.0237 USD |
33.5043 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-01-30 |
0.0225 USD |
685.9444 SRN |
0.0225 USD |
0.0214 USD |
0.0237 USD |
0.0237 USD |
| 2021-01-29 |
0.0237 USD |
1,374.8579 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-01-28 |
0.0237 USD |
555.6846 SRN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-01-27 |
0.0244 USD |
0.0000 SRN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-01-26 |
0.0244 USD |
0.0000 SRN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-01-25 |
0.0244 USD |
25.7680 SRN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-01-24 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-23 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-22 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-21 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-20 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-19 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-18 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-17 |
0.0233 USD |
0.0000 SRN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-16 |
0.0234 USD |
485.9621 SRN |
0.0234 USD |
0.0233 USD |
0.0234 USD |
0.0233 USD |
| 2021-01-15 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-14 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-13 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-12 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |