Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-10 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-09 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-08 |
0.0180 USD |
0.0000 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-07 |
0.0180 USD |
742.9320 SRN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-01-06 |
0.0212 USD |
0.0000 SRN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-01-05 |
0.0212 USD |
0.0000 SRN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-01-04 |
0.0212 USD |
0.0000 SRN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-01-03 |
0.0212 USD |
174.4265 SRN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-01-02 |
0.0204 USD |
0.0000 SRN |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-01-01 |
0.0204 USD |
0.0000 SRN |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-31 |
0.0204 USD |
0.0000 SRN |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-30 |
0.0204 USD |
0.0000 SRN |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-29 |
0.0204 USD |
0.0000 SRN |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-28 |
0.0202 USD |
417.8095 SRN |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-27 |
0.0269 USD |
278.1513 SRN |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0288 USD |
| 2020-12-26 |
0.0166 USD |
0.0000 SRN |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-25 |
0.0166 USD |
228.7673 SRN |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-24 |
0.0216 USD |
0.0000 SRN |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-23 |
0.0216 USD |
0.0000 SRN |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-22 |
0.0195 USD |
289.9924 SRN |
0.0195 USD |
0.0173 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-21 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-20 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-19 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-18 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-17 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-16 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-15 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-14 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-13 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-12 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-11 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-10 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-09 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-08 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-07 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-06 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-05 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-04 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-03 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-02 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-01 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-30 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-29 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-28 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-27 |
0.0121 USD |
0.0000 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-26 |
0.0121 USD |
154.4405 SRN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-25 |
0.0103 USD |
0.0000 SRN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-11-24 |
0.0103 USD |
0.0000 SRN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-11-23 |
0.0103 USD |
0.0000 SRN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |