Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0088 USD |
0.0000 SRN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-09-20 |
0.0088 USD |
0.0000 SRN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-09-19 |
0.0088 USD |
49.9800 SRN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-09-18 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-17 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-16 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-15 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-14 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-13 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-12 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-11 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-10 |
0.0128 USD |
0.0000 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-09 |
0.0128 USD |
8.2302 SRN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-08 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-07 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-06 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-05 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-04 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-03 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-02 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-01 |
0.0121 USD |
322.2926 SRN |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2020-08-31 |
0.0119 USD |
237.2725 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-30 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-29 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-28 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-27 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-26 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-25 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-24 |
0.0119 USD |
114.3295 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-23 |
0.0120 USD |
0.0000 SRN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-22 |
0.0120 USD |
0.0000 SRN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-21 |
0.0120 USD |
0.0000 SRN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-20 |
0.0120 USD |
0.0000 SRN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-19 |
0.0120 USD |
2,796.3932 SRN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-18 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-17 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-16 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-15 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-14 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-13 |
0.0132 USD |
0.0000 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-12 |
0.0132 USD |
8.2239 SRN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-11 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-10 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-09 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-08 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-07 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-06 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-05 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-04 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-03 |
0.0113 USD |
0.0000 SRN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |