Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0098 USD |
0.0000 SRN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-06-11 |
0.0098 USD |
0.0000 SRN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-06-10 |
0.0098 USD |
493.8703 SRN |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2020-06-09 |
0.0118 USD |
0.0000 SRN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-06-08 |
0.0118 USD |
0.0000 SRN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-06-07 |
0.0118 USD |
16.9474 SRN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-06-06 |
0.0107 USD |
35.5358 SRN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-06-05 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-04 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-03 |
0.0111 USD |
0.0000 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-02 |
0.0111 USD |
10.5301 SRN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-01 |
0.0091 USD |
0.0000 SRN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-31 |
0.0091 USD |
0.0000 SRN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-30 |
0.0091 USD |
0.0000 SRN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-29 |
0.0091 USD |
230.2481 SRN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-28 |
0.0290 USD |
0.0000 SRN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-27 |
0.0290 USD |
0.0000 SRN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-26 |
0.0290 USD |
0.0000 SRN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-25 |
0.0290 USD |
0.0000 SRN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-24 |
0.0290 USD |
17.2414 SRN |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-23 |
0.0224 USD |
541.8047 SRN |
0.0224 USD |
0.0162 USD |
0.0287 USD |
0.0287 USD |
| 2020-05-22 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-21 |
0.0119 USD |
0.0000 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-20 |
0.0119 USD |
9.4856 SRN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-19 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-18 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-17 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-16 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-15 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-14 |
0.0074 USD |
14.7143 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-13 |
0.0108 USD |
0.0000 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-12 |
0.0108 USD |
10.0626 SRN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-11 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-10 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-09 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-08 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-07 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-06 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-05 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-04 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-03 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-02 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-01 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-30 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-29 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-28 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-27 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-26 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-25 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-24 |
0.0074 USD |
0.0000 SRN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |