Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0085 USD |
268.6980 SRN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-10-02 |
0.0127 USD |
0.0000 SRN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-10-01 |
0.0127 USD |
0.0000 SRN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-09-30 |
0.0127 USD |
0.0000 SRN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-09-29 |
0.0129 USD |
301.8932 SRN |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2019-09-28 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-27 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-26 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-25 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-24 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-23 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-22 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-21 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-20 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-19 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-18 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-17 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-16 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-15 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-14 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-13 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-12 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-11 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-10 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-09 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-08 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-07 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-06 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-05 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-04 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-03 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-02 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-01 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-31 |
0.0200 USD |
0.0000 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-30 |
0.0200 USD |
5.0340 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-29 |
0.0200 USD |
5.0340 SRN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-08-28 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-27 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-26 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-25 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-24 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-23 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-22 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-21 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-20 |
0.0287 USD |
0.0000 SRN |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-19 |
0.0186 USD |
173.6098 SRN |
0.0186 USD |
0.0085 USD |
0.0287 USD |
0.0287 USD |
| 2019-08-18 |
0.0195 USD |
0.0000 SRN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-17 |
0.0188 USD |
19.1365 SRN |
0.0188 USD |
0.0182 USD |
0.0195 USD |
0.0195 USD |
| 2019-08-16 |
0.0150 USD |
0.0000 SRN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-15 |
0.0150 USD |
0.0000 SRN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |