Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0273 USD |
0.0000 SRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-04 |
0.0273 USD |
0.0000 SRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-03 |
0.0273 USD |
0.0000 SRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-02 |
0.0273 USD |
0.0000 SRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-05-01 |
0.0273 USD |
79.1622 SRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-04-30 |
0.0316 USD |
0.0000 SRN |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-04-29 |
0.0316 USD |
0.0000 SRN |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-04-28 |
0.0316 USD |
0.0000 SRN |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-04-27 |
0.0316 USD |
0.0000 SRN |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-04-26 |
0.0316 USD |
63.2462 SRN |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-04-25 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-24 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-23 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-22 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-21 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-20 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-19 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-18 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-17 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-16 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-15 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-14 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-13 |
0.0362 USD |
0.0000 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-12 |
0.0362 USD |
63.4022 SRN |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-04-11 |
0.0416 USD |
0.0000 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-10 |
0.0416 USD |
0.0000 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-09 |
0.0416 USD |
0.0000 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-08 |
0.0416 USD |
0.0000 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-07 |
0.0416 USD |
0.0000 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-06 |
0.0416 USD |
27.3500 SRN |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-04-05 |
0.0423 USD |
0.0000 SRN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-04-04 |
0.0423 USD |
0.0000 SRN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-04-03 |
0.0423 USD |
0.0000 SRN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-04-02 |
0.0423 USD |
124.9596 SRN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-04-01 |
0.0347 USD |
0.0000 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-31 |
0.0347 USD |
0.0000 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-30 |
0.0347 USD |
0.0000 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-29 |
0.0347 USD |
0.0000 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-28 |
0.0347 USD |
0.0000 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-27 |
0.0347 USD |
366.4760 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-26 |
0.0347 USD |
366.4760 SRN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-03-25 |
0.0366 USD |
11.1552 SRN |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-03-24 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-23 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-22 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-21 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-20 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-19 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-18 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-17 |
0.0336 USD |
0.0000 SRN |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |