Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-27 |
0.0002 USD |
58,525.1273 SRN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-26 |
0.0002 USD |
58,525.1273 SRN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-25 |
0.0002 USD |
2,720.0000 SRN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-24 |
0.0003 USD |
86,647.5289 SRN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-23 |
0.0005 USD |
1,189,781.8978 SRN |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2023-11-22 |
0.0011 USD |
11,844.7386 SRN |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2023-11-21 |
0.0022 USD |
0.0000 SRN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-20 |
0.0022 USD |
51.7113 SRN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-19 |
0.0023 USD |
0.0000 SRN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-18 |
0.0023 USD |
0.0000 SRN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-17 |
0.0019 USD |
6,791.1035 SRN |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-16 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-15 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-14 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-13 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-12 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-11 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-10 |
0.0015 USD |
536.1662 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-09 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-08 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-07 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-06 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-05 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-04 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-03 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-02 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-01 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-31 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-30 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-29 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-28 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-27 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-26 |
0.0014 USD |
0.0000 SRN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-25 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-24 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-23 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-22 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-21 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-20 |
0.0011 USD |
0.0000 SRN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-19 |
0.0011 USD |
87,793.9107 SRN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-18 |
0.0011 USD |
60,400.7391 SRN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-17 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-16 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-15 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-14 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-13 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-12 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-11 |
0.0012 USD |
191.9071 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-10 |
0.0012 USD |
0.0000 SRN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |