Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-01-03 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-01-02 |
0.0004 USD |
2,795.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-01-01 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-31 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-30 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-29 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-28 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-27 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-26 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-25 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-24 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-23 |
0.0002 USD |
16,698.9370 SRN |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-22 |
0.0001 USD |
26,581.6762 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-21 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-20 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-19 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-18 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-17 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-16 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-15 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-14 |
0.0004 USD |
5,000.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-13 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-12 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-11 |
0.0004 USD |
0.0000 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-10 |
0.0004 USD |
2,777.8549 SRN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-12-09 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-08 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-07 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-06 |
0.0001 USD |
21,267.3652 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-05 |
0.0002 USD |
15,359.1057 SRN |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2023-12-04 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-03 |
0.0001 USD |
56,747.6299 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-02 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-01 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-30 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-29 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-28 |
0.0001 USD |
0.0000 SRN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-27 |
0.0002 USD |
58,525.1273 SRN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-26 |
0.0002 USD |
58,525.1273 SRN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-25 |
0.0002 USD |
2,720.0000 SRN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-24 |
0.0003 USD |
86,647.5289 SRN |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-23 |
0.0005 USD |
1,189,781.8978 SRN |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2023-11-22 |
0.0011 USD |
11,844.7386 SRN |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2023-11-21 |
0.0022 USD |
0.0000 SRN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-20 |
0.0022 USD |
51.7113 SRN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-19 |
0.0023 USD |
0.0000 SRN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-18 |
0.0023 USD |
0.0000 SRN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-17 |
0.0019 USD |
6,791.1035 SRN |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-16 |
0.0015 USD |
0.0000 SRN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |