Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-27 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-26 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-25 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-24 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-23 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-22 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-21 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-20 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-19 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-18 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-17 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-16 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-15 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-14 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-13 0.0007 WAVES 0.3829 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-12 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-11 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-10 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-09 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-08 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-07 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-06 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-05 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-04 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-03 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-02 0.0007 WAVES 859.3114 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-01 0.0007 WAVES 861.1111 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-31 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-30 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-29 0.0007 WAVES 107.1200 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-28 0.0008 WAVES 719.9729 SRN 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-08-27 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-26 0.0007 WAVES 142.0893 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-25 0.0007 WAVES 168.6834 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-24 0.0007 WAVES 80.5717 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-23 0.0007 WAVES 275.8519 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-22 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-21 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-20 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-19 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-18 0.0008 WAVES 306.5893 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-17 0.0008 WAVES 1.5467 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-16 0.0007 WAVES 49.1070 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-15 0.0007 WAVES 460.4573 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-14 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-13 0.0007 WAVES 934.3664 SRN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-12 0.0008 WAVES 3,696.9363 SRN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-08-11 0.0009 WAVES 3,233.6345 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-10 0.0009 WAVES 327.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-09 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...89101112...4243