Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0012 WAVES |
2.7093 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-19 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-18 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-17 |
0.0011 WAVES |
89.1252 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-16 |
0.0011 WAVES |
104.1567 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-06-15 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-14 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-13 |
0.0011 WAVES |
71.5762 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-12 |
0.0011 WAVES |
2.0062 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-06-11 |
0.0012 WAVES |
0.0000 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-10 |
0.0012 WAVES |
441.9391 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-09 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-08 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-07 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-06 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-05 |
0.0011 WAVES |
194.9694 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-04 |
0.0011 WAVES |
0.4800 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-03 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-02 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-01 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-31 |
0.0011 WAVES |
191.3248 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-30 |
0.0011 WAVES |
164.2328 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-29 |
0.0011 WAVES |
0.8098 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-28 |
0.0011 WAVES |
239.9627 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-27 |
0.0010 WAVES |
0.0000 SRN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-26 |
0.0011 WAVES |
7.7313 SRN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-05-25 |
0.0012 WAVES |
2.9599 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-24 |
0.0013 WAVES |
80.8378 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-23 |
0.0013 WAVES |
266.8324 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-22 |
0.0013 WAVES |
5.8290 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-20 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-19 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-18 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-17 |
0.0013 WAVES |
720.4000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-16 |
0.0013 WAVES |
12.4000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-15 |
0.0014 WAVES |
276.3137 SRN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-05-14 |
0.0015 WAVES |
1.0150 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-13 |
0.0015 WAVES |
0.0000 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-12 |
0.0015 WAVES |
5.2883 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-11 |
0.0015 WAVES |
0.8649 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-10 |
0.0015 WAVES |
0.0000 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-09 |
0.0015 WAVES |
8.3612 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-05-08 |
0.0016 WAVES |
5.2964 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-07 |
0.0016 WAVES |
1.6962 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-06 |
0.0016 WAVES |
2.4817 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-05 |
0.0016 WAVES |
1.6217 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-04 |
0.0016 WAVES |
0.0000 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-03 |
0.0016 WAVES |
0.8413 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-02 |
0.0016 WAVES |
2.3381 SRN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |