Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-25 0.0008 WAVES 10.9442 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-24 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-23 0.0009 WAVES 0.3501 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-22 0.0009 WAVES 0.3501 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-21 0.0012 WAVES 1,454.1616 SRN 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0008 WAVES
2022-10-20 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-19 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-18 0.0008 WAVES 324.5375 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-17 0.0008 WAVES 0.5600 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-16 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-15 0.0008 WAVES 74.9966 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-14 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-13 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-12 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-11 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-10 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-09 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-08 0.0008 WAVES 6.1002 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-07 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-06 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-05 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-04 0.0008 WAVES 296.9397 SRN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2022-10-03 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-02 0.0009 WAVES 3.2772 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-01 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-30 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-29 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-28 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-27 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-26 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-25 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-24 0.0008 WAVES 2.0579 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-23 0.0008 WAVES 38.9125 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-22 0.0008 WAVES 50.8930 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-21 0.0009 WAVES 1,329.3030 SRN 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-20 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-19 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-18 0.0008 WAVES 1,119.4515 SRN 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-17 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-16 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-15 0.0007 WAVES 273.6650 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-14 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-13 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-12 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-11 0.0008 WAVES 219.7902 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-10 0.0008 WAVES 0.1488 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-09 0.0008 WAVES 361.7712 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-08 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-07 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-06 0.0007 WAVES 2.4415 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1415161718...4243