Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-12-02 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-01 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-30 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-29 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-28 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-27 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-26 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-25 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-24 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-23 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-22 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-21 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-20 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-19 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-18 0.0010 WAVES 0.0000 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-17 0.0010 WAVES 1.1950 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-16 0.0010 WAVES 1.6679 SRN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-15 0.0010 WAVES 75.7195 SRN 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-11-14 0.0010 WAVES 428.4857 SRN 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-13 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-12 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-11 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-10 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-09 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-08 0.0009 WAVES 31.5964 SRN 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-11-07 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-06 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-05 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-04 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-03 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-02 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-01 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-31 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-30 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-29 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-28 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-27 0.0008 WAVES 281.3097 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-26 0.0008 WAVES 391.6767 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-25 0.0008 WAVES 10.9442 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-24 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-23 0.0009 WAVES 0.3501 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-22 0.0009 WAVES 0.3501 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-21 0.0012 WAVES 1,454.1616 SRN 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0008 WAVES
2022-10-20 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-19 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-18 0.0008 WAVES 324.5375 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-17 0.0008 WAVES 0.5600 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-16 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-15 0.0008 WAVES 74.9966 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-14 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1415161718...4243