Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-05 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-04 0.0008 WAVES 61.7378 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-03 0.0008 WAVES 15.7987 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-02 0.0008 WAVES 33.6802 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-01 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-31 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-30 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-29 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-28 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-27 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-26 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-25 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-24 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-23 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-22 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-21 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-20 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-19 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-18 0.0006 WAVES 2.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-17 0.0006 WAVES 3.0315 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-16 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-15 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-14 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-13 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-12 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-11 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-10 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-09 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-08 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-07 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-06 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-05 0.0007 WAVES 1.9276 SRN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-08-04 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-03 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-02 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-01 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-31 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-30 0.0007 WAVES 1.2000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-29 0.0007 WAVES 112.6384 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-28 0.0007 WAVES 344.6062 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-27 0.0007 WAVES 313.1609 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-26 0.0007 WAVES 16.2792 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-25 0.0007 WAVES 308.7161 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-24 0.0007 WAVES 262.8826 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-23 0.0007 WAVES 1.0400 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-22 0.0007 WAVES 1.0600 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-21 0.0007 WAVES 205.9379 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-07-20 0.0007 WAVES 544.5778 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-19 0.0007 WAVES 773.0360 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-18 0.0008 WAVES 106.0095 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1516171819...4243