Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-16 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-15 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-14 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-13 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-12 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-11 |
0.0007 WAVES |
1.2000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-07-10 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-09 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-08 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-07 |
0.0008 WAVES |
10.0349 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-06 |
0.0008 WAVES |
0.4000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-05 |
0.0008 WAVES |
0.4000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-04 |
0.0008 WAVES |
9.6349 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-03 |
0.0008 WAVES |
0.4000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-02 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-07-01 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-30 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-29 |
0.0008 WAVES |
7,219.3324 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-28 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-06-27 |
0.0007 WAVES |
4.5594 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-06-26 |
0.0009 WAVES |
4,077.9504 SRN |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-06-25 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-24 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-23 |
0.0011 WAVES |
12,124.9829 SRN |
0.0011 WAVES |
0.0005 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2022-06-22 |
0.0007 WAVES |
5,999.2316 SRN |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-06-21 |
0.0006 WAVES |
848.5772 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-20 |
0.0008 WAVES |
1,740.7991 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-19 |
0.0021 WAVES |
8,677.1592 SRN |
0.0021 WAVES |
0.0007 WAVES |
0.0035 WAVES |
0.0007 WAVES |
| 2022-06-18 |
0.0036 WAVES |
2,640.2276 SRN |
0.0036 WAVES |
0.0021 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-17 |
0.0029 WAVES |
8,013.4005 SRN |
0.0029 WAVES |
0.0007 WAVES |
0.0051 WAVES |
0.0028 WAVES |
| 2022-06-16 |
0.0004 WAVES |
4,440.1165 SRN |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-15 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-14 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-13 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-12 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-11 |
0.0002 WAVES |
500.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-10 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-09 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-08 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-07 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-06 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-05 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-04 |
0.0001 WAVES |
0.0000 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-03 |
0.0001 WAVES |
1,509.3178 SRN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-06-02 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-01 |
0.0002 WAVES |
0.0000 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-05-31 |
0.0002 WAVES |
338.1854 SRN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-05-30 |
0.0003 WAVES |
1,271.3028 SRN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-29 |
0.0004 WAVES |
0.0000 SRN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |