Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-05-17 0.0002 WAVES 3,055.0143 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-16 0.0002 WAVES 3,150.8404 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-15 0.0004 WAVES 0.0000 SRN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-14 0.0004 WAVES 0.0000 SRN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-13 0.0004 WAVES 1,983.0592 SRN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-12 0.0003 WAVES 2,154.8196 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-11 0.0003 WAVES 155.4236 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-10 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-09 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-08 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-07 0.0002 WAVES 390.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-06 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-05 0.0002 WAVES 299.8566 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-04 0.0003 WAVES 0.0000 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-03 0.0003 WAVES 0.0000 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-02 0.0003 WAVES 0.0000 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-01 0.0003 WAVES 0.0000 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-30 0.0003 WAVES 0.0000 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-29 0.0003 WAVES 188.2511 SRN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-28 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-27 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-26 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-25 0.0002 WAVES 210.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-24 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0001 WAVES 10.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-18 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-16 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-08 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-07 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-06 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-05 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-04 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 253.4982 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1819202122...4243