Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...2324252627...4243
Date Price Volume Open Low High Close
2021-09-09 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-08 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-07 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-06 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-05 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-04 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-03 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-02 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-01 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-31 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-30 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-29 0.0006 WAVES 287.2110 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-28 0.0005 WAVES 93.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-27 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-26 0.0006 WAVES 8.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-25 0.0006 WAVES 258.2980 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-24 0.0005 WAVES 73.0291 SRN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-23 0.0005 WAVES 0.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-22 0.0005 WAVES 702.6760 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-21 0.0005 WAVES 411.9807 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-20 0.0005 WAVES 0.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-19 0.0005 WAVES 91.6019 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-18 0.0005 WAVES 533.2560 SRN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-08-17 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-16 0.0006 WAVES 664.9596 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-15 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-14 0.0006 WAVES 1,110.7828 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-13 0.0006 WAVES 722.4724 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-12 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-11 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-10 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-09 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-08 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-07 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-06 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-05 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-04 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-03 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-02 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-01 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-31 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-30 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-29 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-28 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-27 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-26 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-25 0.0007 WAVES 1,423.1382 SRN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-24 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-23 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-22 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...2324252627...4243