Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-11 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-10 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-09 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-08 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-07 |
0.0053 WAVES |
11,152.5434 SRN |
0.0053 WAVES |
0.0010 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-06 |
0.0010 WAVES |
144.8021 SRN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-05 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-04 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-03 |
0.0012 WAVES |
569.7068 SRN |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2021-06-02 |
0.0014 WAVES |
12.4290 SRN |
0.0014 WAVES |
0.0009 WAVES |
0.0019 WAVES |
0.0009 WAVES |
| 2021-06-01 |
0.0069 WAVES |
12,063.7412 SRN |
0.0069 WAVES |
0.0009 WAVES |
0.0130 WAVES |
0.0009 WAVES |
| 2021-05-31 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-30 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-29 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-28 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-27 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-26 |
0.0079 WAVES |
7,856.1608 SRN |
0.0079 WAVES |
0.0008 WAVES |
0.0151 WAVES |
0.0093 WAVES |
| 2021-05-25 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-24 |
0.0012 WAVES |
2.8721 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-23 |
0.0011 WAVES |
0.5113 SRN |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-22 |
0.0008 WAVES |
254.7291 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-21 |
0.0007 WAVES |
2.1116 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-20 |
0.0006 WAVES |
22.2704 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-19 |
0.0006 WAVES |
69.4200 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-05-18 |
0.0009 WAVES |
147.8526 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2021-05-17 |
0.0009 WAVES |
53.5749 SRN |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-16 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-15 |
0.0009 WAVES |
23.8699 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-14 |
0.0008 WAVES |
18.3756 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-13 |
0.0009 WAVES |
3.7854 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-12 |
0.0008 WAVES |
204.2343 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-11 |
0.0009 WAVES |
400.6833 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-05-10 |
0.0012 WAVES |
180.2437 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-09 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-08 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-07 |
0.0011 WAVES |
0.3693 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-06 |
0.0009 WAVES |
14.3000 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-05 |
0.0009 WAVES |
125.1207 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-04 |
0.0008 WAVES |
190.7913 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-03 |
0.0011 WAVES |
1,021.5616 SRN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-05-02 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-01 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-30 |
0.0012 WAVES |
7.9005 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-29 |
0.0013 WAVES |
229.9144 SRN |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-04-28 |
0.0012 WAVES |
0.0000 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-27 |
0.0012 WAVES |
1.3914 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-26 |
0.0014 WAVES |
72.6428 SRN |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-04-25 |
0.0015 WAVES |
28.8635 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-24 |
0.0015 WAVES |
289.7559 SRN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |