Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-20 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-19 |
0.0007 WAVES |
0.2368 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-18 |
0.0007 WAVES |
169.2185 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-17 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-16 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-15 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-14 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-13 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-12 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-11 |
0.0007 WAVES |
28.5667 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-10 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-09 |
0.0007 WAVES |
78.9377 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-08 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-07 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-06 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-05 |
0.0007 WAVES |
2.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-04 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-03 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-02 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-01 |
0.0007 WAVES |
12.8969 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-30 |
0.0007 WAVES |
48.6171 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-29 |
0.0007 WAVES |
45.7937 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-28 |
0.0008 WAVES |
231.8820 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-06-27 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-26 |
0.0008 WAVES |
0.0000 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-25 |
0.0008 WAVES |
14.7649 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-24 |
0.0006 WAVES |
0.0000 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-23 |
0.0006 WAVES |
0.0000 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-22 |
0.0006 WAVES |
1,665.5277 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-06-21 |
0.0006 WAVES |
904.4952 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-06-20 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-19 |
0.0007 WAVES |
0.0000 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-18 |
0.0007 WAVES |
1.4951 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-17 |
0.0007 WAVES |
342.1604 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-06-16 |
0.0008 WAVES |
99.1936 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-06-15 |
0.0009 WAVES |
1,020.1120 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-06-14 |
0.0014 WAVES |
1,011.3818 SRN |
0.0014 WAVES |
0.0010 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-06-13 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-12 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-11 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-10 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-09 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-08 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-07 |
0.0053 WAVES |
11,152.5434 SRN |
0.0053 WAVES |
0.0010 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-06-06 |
0.0010 WAVES |
144.8021 SRN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-05 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-04 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-03 |
0.0012 WAVES |
569.7068 SRN |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2021-06-02 |
0.0014 WAVES |
12.4290 SRN |
0.0014 WAVES |
0.0009 WAVES |
0.0019 WAVES |
0.0009 WAVES |