Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0069 WAVES |
12,063.7412 SRN |
0.0069 WAVES |
0.0009 WAVES |
0.0130 WAVES |
0.0009 WAVES |
| 2021-05-31 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-30 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-29 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-28 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-27 |
0.0093 WAVES |
0.0000 SRN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-26 |
0.0079 WAVES |
7,856.1608 SRN |
0.0079 WAVES |
0.0008 WAVES |
0.0151 WAVES |
0.0093 WAVES |
| 2021-05-25 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-24 |
0.0012 WAVES |
2.8721 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-23 |
0.0011 WAVES |
0.5113 SRN |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-22 |
0.0008 WAVES |
254.7291 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-21 |
0.0007 WAVES |
2.1116 SRN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-20 |
0.0006 WAVES |
22.2704 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-19 |
0.0006 WAVES |
69.4200 SRN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-05-18 |
0.0009 WAVES |
147.8526 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2021-05-17 |
0.0009 WAVES |
53.5749 SRN |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-16 |
0.0009 WAVES |
0.0000 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-15 |
0.0009 WAVES |
23.8699 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-14 |
0.0008 WAVES |
18.3756 SRN |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-13 |
0.0009 WAVES |
3.7854 SRN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-12 |
0.0008 WAVES |
204.2343 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-11 |
0.0009 WAVES |
400.6833 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-05-10 |
0.0012 WAVES |
180.2437 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-09 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-08 |
0.0011 WAVES |
0.0000 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-07 |
0.0011 WAVES |
0.3693 SRN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-06 |
0.0009 WAVES |
14.3000 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-05 |
0.0009 WAVES |
125.1207 SRN |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-04 |
0.0008 WAVES |
190.7913 SRN |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-03 |
0.0011 WAVES |
1,021.5616 SRN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-05-02 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-01 |
0.0013 WAVES |
0.0000 SRN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-30 |
0.0012 WAVES |
7.9005 SRN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-29 |
0.0013 WAVES |
229.9144 SRN |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-04-28 |
0.0012 WAVES |
0.0000 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-27 |
0.0012 WAVES |
1.3914 SRN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-26 |
0.0014 WAVES |
72.6428 SRN |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-04-25 |
0.0015 WAVES |
28.8635 SRN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-24 |
0.0015 WAVES |
289.7559 SRN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-23 |
0.0019 WAVES |
117.5398 SRN |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2021-04-22 |
0.0022 WAVES |
0.0000 SRN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-21 |
0.0023 WAVES |
342.1380 SRN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-04-20 |
0.0023 WAVES |
6.6993 SRN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-19 |
0.0026 WAVES |
49.7840 SRN |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2021-04-18 |
0.0020 WAVES |
76.4917 SRN |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-04-17 |
0.0019 WAVES |
90.5263 SRN |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-16 |
0.0021 WAVES |
641.4992 SRN |
0.0021 WAVES |
0.0017 WAVES |
0.0026 WAVES |
0.0017 WAVES |
| 2021-04-15 |
0.0019 WAVES |
52.8106 SRN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-14 |
0.0020 WAVES |
206.5278 SRN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-13 |
0.0020 WAVES |
12.6702 SRN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |