Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0019 WAVES |
117.5398 SRN |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2021-04-22 |
0.0022 WAVES |
0.0000 SRN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-21 |
0.0023 WAVES |
342.1380 SRN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-04-20 |
0.0023 WAVES |
6.6993 SRN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-19 |
0.0026 WAVES |
49.7840 SRN |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2021-04-18 |
0.0020 WAVES |
76.4917 SRN |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-04-17 |
0.0019 WAVES |
90.5263 SRN |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-16 |
0.0021 WAVES |
641.4992 SRN |
0.0021 WAVES |
0.0017 WAVES |
0.0026 WAVES |
0.0017 WAVES |
| 2021-04-15 |
0.0019 WAVES |
52.8106 SRN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-14 |
0.0020 WAVES |
206.5278 SRN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-13 |
0.0020 WAVES |
12.6702 SRN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-12 |
0.0018 WAVES |
0.0000 SRN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-11 |
0.0021 WAVES |
0.0000 SRN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-10 |
0.0021 WAVES |
0.0000 SRN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-09 |
0.0023 WAVES |
0.8028 SRN |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-04-08 |
0.0025 WAVES |
37.3914 SRN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-04-07 |
0.0027 WAVES |
185.2611 SRN |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2021-04-06 |
0.0028 WAVES |
1,111.1452 SRN |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2021-04-05 |
0.0031 WAVES |
225.9259 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-04-04 |
0.0026 WAVES |
0.0728 SRN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-03 |
0.0021 WAVES |
236.8525 SRN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-02 |
0.0027 WAVES |
36.3573 SRN |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0024 WAVES |
| 2021-04-01 |
0.0032 WAVES |
44.4370 SRN |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-03-31 |
0.0042 WAVES |
496.3823 SRN |
0.0042 WAVES |
0.0032 WAVES |
0.0052 WAVES |
0.0033 WAVES |
| 2021-03-30 |
0.0052 WAVES |
0.0000 SRN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-29 |
0.0051 WAVES |
61.3047 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-03-28 |
0.0048 WAVES |
0.0000 SRN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-27 |
0.0048 WAVES |
0.0000 SRN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-26 |
0.0055 WAVES |
297.2354 SRN |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0051 WAVES |
| 2021-03-25 |
0.0054 WAVES |
1,060.1995 SRN |
0.0054 WAVES |
0.0049 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2021-03-24 |
0.0055 WAVES |
1,346.9144 SRN |
0.0055 WAVES |
0.0049 WAVES |
0.0061 WAVES |
0.0049 WAVES |
| 2021-03-23 |
0.0059 WAVES |
25.5217 SRN |
0.0059 WAVES |
0.0054 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-22 |
0.0071 WAVES |
0.0000 SRN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-03-21 |
0.0071 WAVES |
0.0000 SRN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-03-20 |
0.0077 WAVES |
134.5904 SRN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-03-19 |
0.0080 WAVES |
274.8476 SRN |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2021-03-18 |
0.0095 WAVES |
0.0000 SRN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-03-17 |
0.0088 WAVES |
158.3568 SRN |
0.0088 WAVES |
0.0079 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2021-03-16 |
0.0082 WAVES |
539.1795 SRN |
0.0082 WAVES |
0.0078 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2021-03-15 |
0.0074 WAVES |
1,208.1052 SRN |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-03-14 |
0.0088 WAVES |
0.0000 SRN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-03-13 |
0.0080 WAVES |
987.6274 SRN |
0.0080 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-03-12 |
0.0067 WAVES |
0.0000 SRN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-03-11 |
0.0067 WAVES |
734.7427 SRN |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2021-03-10 |
0.0072 WAVES |
0.0000 SRN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-03-09 |
0.0072 WAVES |
110.6896 SRN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-03-07 |
0.0064 WAVES |
0.0000 SRN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-06 |
0.0065 WAVES |
250.3461 SRN |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2021-03-05 |
0.0065 WAVES |
46.1899 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-04 |
0.0060 WAVES |
0.0000 SRN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |