Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0065 WAVES |
1.7681 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-02 |
0.0040 WAVES |
0.0000 SRN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-01 |
0.0040 WAVES |
0.0000 SRN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-28 |
0.0040 WAVES |
0.0000 SRN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-27 |
0.0047 WAVES |
217.9555 SRN |
0.0047 WAVES |
0.0040 WAVES |
0.0054 WAVES |
0.0040 WAVES |
| 2021-02-26 |
0.0047 WAVES |
217.9555 SRN |
0.0047 WAVES |
0.0040 WAVES |
0.0054 WAVES |
0.0040 WAVES |
| 2021-02-25 |
0.0059 WAVES |
36.7667 SRN |
0.0059 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2021-02-24 |
0.0064 WAVES |
69.6678 SRN |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2021-02-22 |
0.0058 WAVES |
101.8576 SRN |
0.0058 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-02-21 |
0.0050 WAVES |
187.4378 SRN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-20 |
0.0040 WAVES |
0.0000 SRN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-19 |
0.0040 WAVES |
122.7076 SRN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-02-18 |
0.0031 WAVES |
0.0000 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-17 |
0.0031 WAVES |
0.0000 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-16 |
0.0031 WAVES |
0.0000 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-15 |
0.0031 WAVES |
0.0000 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-14 |
0.0031 WAVES |
44.4283 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-13 |
0.0035 WAVES |
48.1062 SRN |
0.0035 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0031 WAVES |
| 2021-02-12 |
0.0022 WAVES |
1,674.8124 SRN |
0.0022 WAVES |
0.0010 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-11 |
0.0855 WAVES |
7,365.6027 SRN |
0.0855 WAVES |
0.0010 WAVES |
0.1700 WAVES |
0.0031 WAVES |
| 2021-02-10 |
0.0865 WAVES |
7,213.7275 SRN |
0.0865 WAVES |
0.0030 WAVES |
0.1700 WAVES |
0.0038 WAVES |
| 2021-02-09 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-08 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-07 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-06 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-05 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-04 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-03 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-02 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-01 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-31 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-30 |
0.0035 WAVES |
0.0000 SRN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-29 |
0.0033 WAVES |
310.3758 SRN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-28 |
0.0031 WAVES |
221.3767 SRN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-27 |
0.0034 WAVES |
0.0000 SRN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-26 |
0.0034 WAVES |
12.8433 SRN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-25 |
0.0034 WAVES |
25.7680 SRN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-24 |
0.0034 WAVES |
0.0000 SRN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-23 |
0.0036 WAVES |
37.3128 SRN |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-01-22 |
0.0036 WAVES |
37.3128 SRN |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-01-21 |
0.0034 WAVES |
139.0431 SRN |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-20 |
0.0025 WAVES |
0.0000 SRN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-19 |
0.0025 WAVES |
0.0000 SRN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-18 |
0.0028 WAVES |
91.3281 SRN |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2021-01-17 |
0.0036 WAVES |
0.0000 SRN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-16 |
0.0036 WAVES |
479.6895 SRN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-15 |
0.0027 WAVES |
0.0000 SRN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-14 |
0.0027 WAVES |
0.0000 SRN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-13 |
0.0027 WAVES |
0.0000 SRN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-12 |
0.0027 WAVES |
0.0000 SRN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |