Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
Date Price Volume Open Low High Close
2021-02-18 0.0031 WAVES 0.0000 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-17 0.0031 WAVES 0.0000 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-16 0.0031 WAVES 0.0000 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-15 0.0031 WAVES 0.0000 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-14 0.0031 WAVES 44.4283 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-13 0.0035 WAVES 48.1062 SRN 0.0035 WAVES 0.0031 WAVES 0.0040 WAVES 0.0031 WAVES
2021-02-12 0.0022 WAVES 1,674.8124 SRN 0.0022 WAVES 0.0010 WAVES 0.0034 WAVES 0.0034 WAVES
2021-02-11 0.0855 WAVES 7,365.6027 SRN 0.0855 WAVES 0.0010 WAVES 0.1700 WAVES 0.0031 WAVES
2021-02-10 0.0865 WAVES 7,213.7275 SRN 0.0865 WAVES 0.0030 WAVES 0.1700 WAVES 0.0038 WAVES
2021-02-09 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-08 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-07 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-06 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-05 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-04 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-03 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-02 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-01 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-31 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-30 0.0035 WAVES 0.0000 SRN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-29 0.0033 WAVES 310.3758 SRN 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-28 0.0031 WAVES 221.3767 SRN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-01-27 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-26 0.0034 WAVES 12.8433 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-25 0.0034 WAVES 25.7680 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-24 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-23 0.0036 WAVES 37.3128 SRN 0.0036 WAVES 0.0034 WAVES 0.0037 WAVES 0.0034 WAVES
2021-01-22 0.0036 WAVES 37.3128 SRN 0.0036 WAVES 0.0034 WAVES 0.0037 WAVES 0.0034 WAVES
2021-01-21 0.0034 WAVES 139.0431 SRN 0.0034 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2021-01-20 0.0025 WAVES 0.0000 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-19 0.0025 WAVES 0.0000 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-18 0.0028 WAVES 91.3281 SRN 0.0028 WAVES 0.0025 WAVES 0.0031 WAVES 0.0025 WAVES
2021-01-17 0.0036 WAVES 0.0000 SRN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-01-16 0.0036 WAVES 479.6895 SRN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-01-15 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-14 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-13 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-12 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-11 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-10 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-09 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-08 0.0027 WAVES 0.0000 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-07 0.0027 WAVES 20.0174 SRN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-06 0.0030 WAVES 0.0000 SRN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-05 0.0030 WAVES 0.0000 SRN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-04 0.0030 WAVES 217.4570 SRN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-03 0.0038 WAVES 73.3136 SRN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-02 0.0038 WAVES 35.3051 SRN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-01 0.0033 WAVES 0.0000 SRN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-31 0.0033 WAVES 165.9314 SRN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES