Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
Date Price Volume Open Low High Close
2020-12-30 0.0030 WAVES 145.8648 SRN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-29 0.0026 WAVES 0.2865 SRN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-28 0.0036 WAVES 249.1117 SRN 0.0036 WAVES 0.0031 WAVES 0.0042 WAVES 0.0031 WAVES
2020-12-27 0.0039 WAVES 134.7346 SRN 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-12-26 0.0030 WAVES 47.2740 SRN 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-25 0.0025 WAVES 0.0000 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-24 0.0025 WAVES 0.0000 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-23 0.0025 WAVES 0.0000 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-22 0.0025 WAVES 145.8648 SRN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-21 0.0024 WAVES 514.1978 SRN 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-20 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-19 0.0018 WAVES 94.3944 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-18 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-17 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-16 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-15 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-14 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-13 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-12 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-11 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-10 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-09 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-08 0.0018 WAVES 16.8539 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-07 0.0015 WAVES 445.0653 SRN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2020-12-06 0.0016 WAVES 294.9890 SRN 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2020-12-05 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-04 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-03 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-02 0.0018 WAVES 0.0000 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-01 0.0018 WAVES 185.5988 SRN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-30 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-29 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-28 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-27 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-26 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-25 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-24 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-23 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-22 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-21 0.0020 WAVES 0.0000 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-20 0.0020 WAVES 4.9999 SRN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-19 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-18 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-17 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-16 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-15 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-14 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-13 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-12 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-11-11 0.0034 WAVES 0.0000 SRN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES