Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0083 WAVES |
0.0000 SRN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-06-11 |
0.0083 WAVES |
0.0000 SRN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-06-10 |
0.0082 WAVES |
494.3467 SRN |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-06-09 |
0.0092 WAVES |
0.0000 SRN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-06-08 |
0.0092 WAVES |
0.0000 SRN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-06-07 |
0.0092 WAVES |
26.2494 SRN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-06-06 |
0.0098 WAVES |
0.0000 SRN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-05 |
0.0098 WAVES |
0.0000 SRN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-04 |
0.0098 WAVES |
17.4382 SRN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-03 |
0.0097 WAVES |
0.0000 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-02 |
0.0097 WAVES |
10.5301 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-01 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-31 |
0.0090 WAVES |
145.3495 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-30 |
0.0089 WAVES |
0.0000 SRN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-05-29 |
0.0089 WAVES |
201.1819 SRN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-05-28 |
0.0100 WAVES |
0.0000 SRN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-27 |
0.0100 WAVES |
10.3252 SRN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-26 |
0.0077 WAVES |
0.0000 SRN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-25 |
0.0077 WAVES |
0.0000 SRN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-24 |
0.0077 WAVES |
0.0000 SRN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-23 |
0.0180 WAVES |
19.7886 SRN |
0.0180 WAVES |
0.0080 WAVES |
0.0280 WAVES |
0.0080 WAVES |
| 2020-05-22 |
0.0111 WAVES |
0.0000 SRN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-05-21 |
0.0111 WAVES |
0.0000 SRN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-05-20 |
0.0096 WAVES |
8.1482 SRN |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-05-19 |
0.0076 WAVES |
0.0000 SRN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-18 |
0.0076 WAVES |
0.0000 SRN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-17 |
0.0076 WAVES |
17.1671 SRN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-16 |
0.0068 WAVES |
0.0000 SRN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-15 |
0.0068 WAVES |
0.0000 SRN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-14 |
0.0068 WAVES |
14.7143 SRN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-13 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-12 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-11 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-10 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-09 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-08 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-07 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-06 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-05 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-04 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-03 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-02 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-05-01 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-30 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-29 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-28 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-27 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-26 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-25 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-24 |
0.0090 WAVES |
0.0000 SRN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |