Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
Date Price Volume Open Low High Close
2020-04-23 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-22 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-21 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-20 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-19 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-18 0.0090 WAVES 0.0000 SRN 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-17 0.0082 WAVES 111.6261 SRN 0.0082 WAVES 0.0074 WAVES 0.0090 WAVES 0.0090 WAVES
2020-04-16 0.0075 WAVES 0.0000 SRN 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-04-15 0.0075 WAVES 0.0000 SRN 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-04-14 0.0075 WAVES 0.0000 SRN 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-04-13 0.0075 WAVES 0.0000 SRN 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-04-12 0.0075 WAVES 14.6133 SRN 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-04-11 0.0068 WAVES 0.0000 SRN 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-04-10 0.0068 WAVES 6.3864 SRN 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-04-09 0.0083 WAVES 45.5068 SRN 0.0083 WAVES 0.0083 WAVES 0.0084 WAVES 0.0083 WAVES
2020-04-08 0.0084 WAVES 15.3155 SRN 0.0084 WAVES 0.0083 WAVES 0.0085 WAVES 0.0085 WAVES
2020-04-07 0.0080 WAVES 106.2569 SRN 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-06 0.0070 WAVES 0.0000 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-05 0.0070 WAVES 2.3908 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-04 0.0051 WAVES 0.0000 SRN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-04-03 0.0051 WAVES 0.0000 SRN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-04-02 0.0051 WAVES 1.0000 SRN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-04-01 0.0041 WAVES 0.0000 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-31 0.0041 WAVES 0.0000 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-30 0.0041 WAVES 0.0000 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-29 0.0041 WAVES 0.0000 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-28 0.0041 WAVES 1.3908 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-27 0.0041 WAVES 1.3908 SRN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-03-26 0.0110 WAVES 0.0000 SRN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-03-24 0.0110 WAVES 0.0000 SRN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-03-23 0.0110 WAVES 0.0000 SRN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-03-22 0.0110 WAVES 0.0000 SRN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-03-21 0.0107 WAVES 0.2244 SRN 0.0107 WAVES 0.0105 WAVES 0.0110 WAVES 0.0110 WAVES
2020-03-20 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-03-19 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-03-18 0.0107 WAVES 0.0000 SRN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-03-17 0.0105 WAVES 2.6292 SRN 0.0105 WAVES 0.0102 WAVES 0.0107 WAVES 0.0107 WAVES
2020-03-16 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-15 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-14 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-13 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-12 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-11 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-10 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-09 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-08 0.0084 WAVES 0.0000 SRN 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-03-06 0.0070 WAVES 0.0000 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-05 0.0070 WAVES 0.0000 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-04 0.0070 WAVES 0.0000 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-03 0.0070 WAVES 0.0000 SRN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES