Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0120 WAVES |
499.9915 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-04 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-03 |
0.0120 WAVES |
0.0085 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-02 |
0.0127 WAVES |
0.0000 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-12-01 |
0.0127 WAVES |
0.0000 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-30 |
0.0127 WAVES |
0.0084 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-29 |
0.0128 WAVES |
0.0000 SRN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-28 |
0.0128 WAVES |
0.0125 SRN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-27 |
0.0115 WAVES |
0.0138 SRN |
0.0115 WAVES |
0.0103 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-26 |
0.0104 WAVES |
19.8552 SRN |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2019-11-25 |
0.0116 WAVES |
0.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-24 |
0.0116 WAVES |
0.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-23 |
0.0116 WAVES |
1.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-22 |
0.0116 WAVES |
0.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-21 |
0.0116 WAVES |
0.0105 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-20 |
0.0115 WAVES |
0.0000 SRN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-19 |
0.0115 WAVES |
0.0000 SRN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-18 |
0.0115 WAVES |
0.0143 SRN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-17 |
0.0109 WAVES |
29.7018 SRN |
0.0109 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-11-16 |
0.0100 WAVES |
24.1826 SRN |
0.0100 WAVES |
0.0095 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2019-11-15 |
0.0102 WAVES |
120.5354 SRN |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-11-14 |
0.0104 WAVES |
0.6960 SRN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-11-13 |
0.0105 WAVES |
0.0000 SRN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-12 |
0.0105 WAVES |
0.0000 SRN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-11 |
0.0087 WAVES |
14.0404 SRN |
0.0087 WAVES |
0.0070 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-10 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-09 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-08 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-07 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-06 |
0.0061 WAVES |
32.4737 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-05 |
0.0167 WAVES |
0.0000 SRN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-04 |
0.0167 WAVES |
0.0135 SRN |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-03 |
0.0124 WAVES |
0.0000 SRN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-02 |
0.0124 WAVES |
0.0000 SRN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-01 |
0.0124 WAVES |
0.0000 SRN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-10-31 |
0.0124 WAVES |
0.0000 SRN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-10-30 |
0.0124 WAVES |
6.0785 SRN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-10-29 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-28 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-27 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-26 |
0.0061 WAVES |
0.0000 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-25 |
0.0061 WAVES |
3.8510 SRN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-24 |
0.0097 WAVES |
0.0000 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-23 |
0.0097 WAVES |
1.5973 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-22 |
0.0097 WAVES |
2.0000 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-21 |
0.0097 WAVES |
0.0000 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-20 |
0.0097 WAVES |
1.8510 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-19 |
0.0097 WAVES |
0.0000 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-18 |
0.0097 WAVES |
1.8983 SRN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-10-17 |
0.0140 WAVES |
0.0000 SRN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |