Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0056 WAVES |
0.0187 SRN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-01-10 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-09 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-08 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-07 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-06 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-05 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-04 |
0.0051 WAVES |
0.0000 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-03 |
0.0051 WAVES |
0.0266 SRN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-01-02 |
0.0045 WAVES |
0.0000 SRN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-01-01 |
0.0045 WAVES |
0.0000 SRN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-31 |
0.0045 WAVES |
0.0000 SRN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-30 |
0.0047 WAVES |
868.8657 SRN |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-12-29 |
0.0065 WAVES |
113.6183 SRN |
0.0065 WAVES |
0.0030 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2019-12-28 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-27 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-26 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-25 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-24 |
0.0059 WAVES |
82.9656 SRN |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2019-12-23 |
0.0065 WAVES |
0.0000 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-22 |
0.0065 WAVES |
6.8187 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-21 |
0.0065 WAVES |
0.0000 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-20 |
0.0065 WAVES |
4.7420 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-19 |
0.0065 WAVES |
0.0000 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-18 |
0.0065 WAVES |
65.3927 SRN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-17 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-16 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-15 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-14 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-13 |
0.0106 WAVES |
1.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-12 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-11 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-10 |
0.0106 WAVES |
2.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-09 |
0.0126 WAVES |
0.0000 SRN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-12-08 |
0.0126 WAVES |
0.0000 SRN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-12-07 |
0.0126 WAVES |
0.0000 SRN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-12-06 |
0.0126 WAVES |
0.0000 SRN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-12-05 |
0.0120 WAVES |
499.9915 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-04 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-03 |
0.0120 WAVES |
0.0085 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-02 |
0.0127 WAVES |
0.0000 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-12-01 |
0.0127 WAVES |
0.0000 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-30 |
0.0127 WAVES |
0.0084 SRN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-29 |
0.0128 WAVES |
0.0000 SRN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-28 |
0.0128 WAVES |
0.0125 SRN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-27 |
0.0115 WAVES |
0.0138 SRN |
0.0115 WAVES |
0.0103 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-26 |
0.0104 WAVES |
19.8552 SRN |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2019-11-25 |
0.0116 WAVES |
0.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-24 |
0.0116 WAVES |
0.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-23 |
0.0116 WAVES |
1.0000 SRN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |