Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-26 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-25 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-24 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-23 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-22 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-21 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-20 |
0.0170 WAVES |
0.0000 SRN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-19 |
0.0125 WAVES |
44.2529 SRN |
0.0125 WAVES |
0.0071 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2019-08-18 |
0.0080 WAVES |
65.9760 SRN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-08-17 |
0.0129 WAVES |
7.7043 SRN |
0.0129 WAVES |
0.0088 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-16 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-15 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-14 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-13 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-12 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-11 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-10 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-09 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-08 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-07 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-06 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-05 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-04 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-03 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-02 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-01 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-07-31 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-07-30 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-07-29 |
0.0057 WAVES |
0.0000 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-07-28 |
0.0057 WAVES |
6.9951 SRN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-07-27 |
0.0117 WAVES |
0.0100 SRN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-26 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-25 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-24 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-23 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-22 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-21 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-20 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-19 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-18 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-17 |
0.0160 WAVES |
0.0000 SRN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-16 |
0.0145 WAVES |
0.2679 SRN |
0.0145 WAVES |
0.0129 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-15 |
0.0113 WAVES |
24.1911 SRN |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2019-07-14 |
0.0130 WAVES |
0.0000 SRN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-13 |
0.0130 WAVES |
0.0000 SRN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-12 |
0.0130 WAVES |
8.0000 SRN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-11 |
0.0121 WAVES |
15.6813 SRN |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-10 |
0.0119 WAVES |
0.0000 SRN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-09 |
0.0119 WAVES |
0.0000 SRN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |