Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-17 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-16 |
0.0113 WAVES |
0.0000 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-15 |
0.0113 WAVES |
0.0178 SRN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-05-14 |
0.0102 WAVES |
92.5751 SRN |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-05-13 |
0.0094 WAVES |
65.6830 SRN |
0.0094 WAVES |
0.0089 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2019-05-12 |
0.0095 WAVES |
68.7902 SRN |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-11 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-10 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-09 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-08 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-07 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-06 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-05 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-04 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-03 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-02 |
0.0091 WAVES |
0.0000 SRN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-05-01 |
0.0106 WAVES |
36.3025 SRN |
0.0106 WAVES |
0.0091 WAVES |
0.0120 WAVES |
0.0091 WAVES |
| 2019-04-30 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-29 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-28 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-27 |
0.0120 WAVES |
6.0784 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-26 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-25 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-24 |
0.0120 WAVES |
0.0000 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-23 |
0.0120 WAVES |
0.4328 SRN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-22 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-21 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-20 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-19 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-18 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-17 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-16 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-15 |
0.0133 WAVES |
0.0000 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-14 |
0.0133 WAVES |
1.6621 SRN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-13 |
0.0122 WAVES |
0.0000 SRN |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-04-12 |
0.0122 WAVES |
0.0000 SRN |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-04-11 |
0.0129 WAVES |
11.9370 SRN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-04-10 |
0.0133 WAVES |
6.3579 SRN |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-04-09 |
0.0145 WAVES |
22.5731 SRN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-04-08 |
0.0121 WAVES |
0.0000 SRN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-04-07 |
0.0121 WAVES |
0.0239 SRN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-04-06 |
0.0134 WAVES |
0.0239 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-04-05 |
0.0122 WAVES |
0.0000 SRN |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-04-04 |
0.0122 WAVES |
0.0695 SRN |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-04-03 |
0.0143 WAVES |
0.0000 SRN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-02 |
0.0143 WAVES |
131.5364 SRN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-01 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-31 |
0.0133 WAVES |
341.3240 SRN |
0.0133 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-30 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |