Identifier on Yobit: srn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-28 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-27 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-26 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-25 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-24 |
0.0134 WAVES |
0.0000 SRN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-23 |
0.0124 WAVES |
0.0896 SRN |
0.0124 WAVES |
0.0113 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2019-03-22 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-21 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-20 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-19 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-18 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-17 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-16 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-15 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-14 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-13 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-12 |
0.0144 WAVES |
0.0000 SRN |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-11 |
0.0137 WAVES |
61.3605 SRN |
0.0137 WAVES |
0.0130 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-10 |
0.0130 WAVES |
0.0000 SRN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-09 |
0.0125 WAVES |
2.2122 SRN |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-08 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-07 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-06 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-05 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-04 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-03 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-02 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-01 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-28 |
0.0110 WAVES |
19.6871 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-27 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-26 |
0.0110 WAVES |
0.0000 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-25 |
0.0110 WAVES |
10.2070 SRN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-02-24 |
0.0101 WAVES |
0.1000 SRN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-02-23 |
0.0117 WAVES |
0.0000 SRN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-22 |
0.0117 WAVES |
0.1000 SRN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-21 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-20 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-19 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-18 |
0.0111 WAVES |
1.6451 SRN |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0106 WAVES |
| 2019-02-17 |
0.0109 WAVES |
24.9423 SRN |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-02-16 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-15 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-14 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-13 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-12 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-11 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-10 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-09 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-02-08 |
0.0106 WAVES |
0.0000 SRN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |