Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: srnd_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 0.0233 0.0000 0.0233 0.0233 0.0233 0.0233
2023-09-03 0.0233 0.0000 0.0233 0.0233 0.0233 0.0233
2023-09-02 0.0237 37.7907 0.0237 0.0233 0.0240 0.0233
2023-09-01 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-31 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-30 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-29 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-28 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-27 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-26 0.0234 0.0000 0.0234 0.0234 0.0234 0.0234
2023-08-25 0.0237 408.6708 0.0237 0.0234 0.0240 0.0234
2023-08-24 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-23 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-22 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-21 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-20 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-19 0.0230 0.0000 0.0230 0.0230 0.0230 0.0230
2023-08-18 0.0232 209.6903 0.0232 0.0230 0.0233 0.0230
2023-08-17 0.0234 141.3249 0.0234 0.0233 0.0234 0.0233
2023-08-16 0.0242 1,355.3632 0.0242 0.0233 0.0251 0.0240
2023-08-15 0.0247 898.6578 0.0247 0.0241 0.0252 0.0250
2023-08-14 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-13 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-12 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-11 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-10 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-09 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-08 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-07 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-06 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-05 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-04 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-03 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-02 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-08-01 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-31 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-30 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-29 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-28 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-27 0.0259 356.7123 0.0259 0.0252 0.0265 0.0252
2023-07-26 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-25 0.0252 0.0000 0.0252 0.0252 0.0252 0.0252
2023-07-24 0.0258 124.8477 0.0258 0.0257 0.0259 0.0257
2023-07-23 0.0265 123.9123 0.0265 0.0264 0.0265 0.0265
2023-07-22 0.0260 137.1192 0.0260 0.0259 0.0261 0.0261
2023-07-21 0.0254 152.4869 0.0254 0.0252 0.0256 0.0252
2023-07-20 0.0254 30.0398 0.0254 0.0252 0.0256 0.0252
2023-07-19 0.0256 0.0000 0.0256 0.0256 0.0256 0.0256
2023-07-18 0.0256 0.0000 0.0256 0.0256 0.0256 0.0256
2023-07-17 0.0256 0.0000 0.0256 0.0256 0.0256 0.0256
12...89101112...4243