Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2023-09-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
2023-09-02 |
0.0237 |
37.7907 |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
2023-09-01 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-31 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-30 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-29 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-28 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-27 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-26 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-08-25 |
0.0237 |
408.6708 |
0.0237 |
0.0234 |
0.0240 |
0.0234 |
2023-08-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-08-18 |
0.0232 |
209.6903 |
0.0232 |
0.0230 |
0.0233 |
0.0230 |
2023-08-17 |
0.0234 |
141.3249 |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
2023-08-16 |
0.0242 |
1,355.3632 |
0.0242 |
0.0233 |
0.0251 |
0.0240 |
2023-08-15 |
0.0247 |
898.6578 |
0.0247 |
0.0241 |
0.0252 |
0.0250 |
2023-08-14 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-12 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-11 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-10 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-09 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-08 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-07 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-06 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-04 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-03 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-02 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-08-01 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-31 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-30 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-28 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-27 |
0.0259 |
356.7123 |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
2023-07-26 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
2023-07-24 |
0.0258 |
124.8477 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
2023-07-23 |
0.0265 |
123.9123 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
2023-07-22 |
0.0260 |
137.1192 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
2023-07-21 |
0.0254 |
152.4869 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
2023-07-20 |
0.0254 |
30.0398 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
2023-07-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
2023-07-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |