Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-15 |
0.0256 |
6.6766 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-14 |
0.0260 |
54.9573 |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-07-13 |
0.0264 |
252.0646 |
0.0264 |
0.0259 |
0.0269 |
0.0259 |
| 2023-07-12 |
0.0269 |
239.7430 |
0.0269 |
0.0266 |
0.0272 |
0.0266 |
| 2023-07-11 |
0.0278 |
7.4835 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-10 |
0.0272 |
658.5115 |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-07-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-08 |
0.0267 |
215.9187 |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2023-07-07 |
0.0262 |
400.2751 |
0.0262 |
0.0257 |
0.0267 |
0.0257 |
| 2023-07-06 |
0.0271 |
308.0905 |
0.0271 |
0.0266 |
0.0275 |
0.0266 |
| 2023-07-05 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-02 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-30 |
0.0267 |
209.5291 |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2023-06-29 |
0.0259 |
205.4228 |
0.0259 |
0.0257 |
0.0261 |
0.0257 |
| 2023-06-28 |
0.0267 |
233.8616 |
0.0267 |
0.0262 |
0.0272 |
0.0262 |
| 2023-06-27 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-26 |
0.0269 |
202.3984 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2023-06-25 |
0.0276 |
489.1639 |
0.0276 |
0.0271 |
0.0280 |
0.0271 |
| 2023-06-24 |
0.0288 |
5,602.8955 |
0.0288 |
0.0255 |
0.0321 |
0.0275 |
| 2023-06-23 |
0.0237 |
8,453.9715 |
0.0237 |
0.0221 |
0.0254 |
0.0254 |
| 2023-06-22 |
0.0217 |
388.7013 |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2023-06-21 |
0.0214 |
8.3902 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-20 |
0.0211 |
8.5116 |
0.0211 |
0.0208 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0209 |
26.1946 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-16 |
0.0210 |
9.5921 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-15 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-06-14 |
0.0215 |
47.7647 |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-06-13 |
0.0215 |
47.7647 |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-06-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-11 |
0.0210 |
703.0378 |
0.0210 |
0.0204 |
0.0216 |
0.0208 |
| 2023-06-10 |
0.0214 |
2,263.8571 |
0.0214 |
0.0199 |
0.0228 |
0.0216 |
| 2023-06-09 |
0.0231 |
9.4129 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-06-08 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-07 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-06 |
0.0240 |
2,460.9687 |
0.0240 |
0.0228 |
0.0251 |
0.0228 |
| 2023-06-05 |
0.0238 |
446.3857 |
0.0238 |
0.0233 |
0.0242 |
0.0233 |
| 2023-06-04 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-03 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-02 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-01 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-05-31 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-05-30 |
0.0243 |
88.6501 |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2023-05-29 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-28 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |