Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-26 |
0.0246 |
5.4295 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-25 |
0.0247 |
213.1670 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-24 |
0.0253 |
332.2484 |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2023-05-23 |
0.0240 |
972.7726 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2023-05-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0226 |
219.6302 |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0222 |
9.3993 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-18 |
0.0220 |
217.7827 |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0220 |
201.4154 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-16 |
0.0215 |
18.6913 |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-05-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0213 |
51.9741 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-12 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-11 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-10 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-09 |
0.0216 |
199.1665 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2023-05-08 |
0.0221 |
207.4268 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-05-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-06 |
0.0223 |
5.1949 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-05 |
0.0224 |
198.7455 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-04 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-03 |
0.0226 |
8.4545 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-05-02 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-01 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-30 |
0.0227 |
6.1580 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-27 |
0.0228 |
17.8634 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-04-26 |
0.0230 |
8.5405 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
8.5405 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0234 |
8.7098 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-04-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0231 |
420.5959 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-04-21 |
0.0235 |
226.5115 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-04-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-19 |
0.0241 |
402.0467 |
0.0241 |
0.0237 |
0.0245 |
0.0237 |
| 2023-04-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-15 |
0.0240 |
4.5019 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-14 |
0.0238 |
354.0764 |
0.0238 |
0.0235 |
0.0240 |
0.0240 |
| 2023-04-13 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-12 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-11 |
0.0232 |
81.1577 |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2023-04-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |