Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-06 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-05 |
0.0227 |
231.0703 |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2023-04-04 |
0.0223 |
405.6315 |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2023-04-03 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-02 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-31 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-29 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-27 |
0.0215 |
808.2958 |
0.0215 |
0.0210 |
0.0220 |
0.0213 |
| 2023-03-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-25 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-24 |
0.0206 |
201.3359 |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2023-03-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-21 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-20 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-19 |
0.0208 |
791.2345 |
0.0208 |
0.0200 |
0.0215 |
0.0215 |
| 2023-03-18 |
0.0193 |
415.9957 |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0180 |
204.2934 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-16 |
0.0175 |
2,084.9558 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-15 |
0.0175 |
220.5890 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-14 |
0.0175 |
1,028.0030 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-13 |
0.0172 |
1,385.6089 |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2023-03-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-03-10 |
0.0175 |
812.8756 |
0.0175 |
0.0165 |
0.0184 |
0.0165 |
| 2023-03-09 |
0.0187 |
208.1573 |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-03-08 |
0.0187 |
1,565.0495 |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-03-07 |
0.0187 |
390.0792 |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2023-03-06 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-05 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-03 |
0.0194 |
205.3625 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-02 |
0.0205 |
14.1040 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-03-01 |
0.0181 |
10,024.0059 |
0.0181 |
0.0161 |
0.0200 |
0.0200 |
| 2023-02-28 |
0.0167 |
2,662.3688 |
0.0167 |
0.0162 |
0.0171 |
0.0162 |
| 2023-02-27 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-02-26 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-02-25 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-02-24 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-02-23 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-02-22 |
0.0218 |
61.9864 |
0.0218 |
0.0171 |
0.0265 |
0.0265 |
| 2023-02-21 |
0.0218 |
61.9864 |
0.0218 |
0.0171 |
0.0265 |
0.0265 |
| 2023-02-20 |
0.0214 |
242.7169 |
0.0214 |
0.0210 |
0.0219 |
0.0219 |
| 2023-02-19 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-02-18 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-02-17 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |