Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-11-07 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-11-06 |
0.0171 |
49.9820 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-11-05 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-11-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-11-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-11-02 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-11-01 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-31 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-30 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-29 |
0.0258 |
3,292.8032 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-25 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-24 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-22 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-21 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-20 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-19 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-18 |
0.0163 |
150.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-10-17 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-15 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-14 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-13 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-12 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-11 |
0.0255 |
12.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-10-10 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-09 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-08 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-07 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-06 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-05 |
0.0258 |
12.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-10-02 |
0.0260 |
28.1647 |
0.0260 |
0.0258 |
0.0263 |
0.0258 |
| 2022-10-01 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-09-30 |
0.0266 |
22.8633 |
0.0266 |
0.0263 |
0.0268 |
0.0263 |
| 2022-09-29 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-09-28 |
0.0272 |
47.4713 |
0.0272 |
0.0268 |
0.0276 |
0.0268 |
| 2022-09-27 |
0.0278 |
10.8704 |
0.0278 |
0.0276 |
0.0279 |
0.0276 |
| 2022-09-26 |
0.0281 |
10.7396 |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2022-09-25 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-09-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-09-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-09-22 |
0.0283 |
14.1984 |
0.0283 |
0.0282 |
0.0285 |
0.0282 |
| 2022-09-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-20 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |