Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.1080 |
0.0000 |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
| 2022-03-03 |
0.0996 |
213.6509 |
0.0996 |
0.0912 |
0.1080 |
0.1080 |
| 2022-03-02 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-03-01 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-02-28 |
0.0869 |
107.9501 |
0.0869 |
0.0834 |
0.0903 |
0.0903 |
| 2022-02-27 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-02-26 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-02-25 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-02-24 |
0.0806 |
101.1855 |
0.0806 |
0.0786 |
0.0826 |
0.0826 |
| 2022-02-23 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-02-22 |
0.0748 |
107.9501 |
0.0748 |
0.0718 |
0.0778 |
0.0778 |
| 2022-02-21 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-20 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-19 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-18 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-17 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-16 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-15 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-14 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-13 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-12 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-11 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-10 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-09 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-08 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-07 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-06 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-05 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-04 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-03 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-02 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-02-01 |
0.0593 |
457.6712 |
0.0593 |
0.0359 |
0.0826 |
0.0359 |
| 2022-01-31 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-30 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-29 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-28 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-27 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-26 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-25 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-24 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-23 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-01-22 |
0.0897 |
232.1359 |
0.0897 |
0.0826 |
0.0968 |
0.0826 |
| 2022-01-21 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-20 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-19 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-18 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-17 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-16 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-15 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2022-01-14 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |