Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-17 |
0.0400 |
250.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-16 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-15 |
0.0651 |
218.3256 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-14 |
0.0651 |
218.3256 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-13 |
0.0890 |
112.3596 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-12 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-11 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-10 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-09 |
0.0890 |
116.2244 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-08 |
0.0890 |
116.2244 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-03-07 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-06 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-05 |
0.0781 |
1.2811 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-04 |
0.0781 |
1.2811 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-03-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0500 |
1,342.2263 |
0.0500 |
0.0400 |
0.0600 |
0.0400 |
| 2021-02-26 |
0.0890 |
100.3565 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-02-25 |
0.0690 |
46.5561 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-24 |
0.0690 |
46.5561 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
309.6777 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
100.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
611.6562 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-02-12 |
0.0713 |
605.6010 |
0.0713 |
0.0537 |
0.0890 |
0.0890 |
| 2021-02-11 |
0.0713 |
605.4624 |
0.0713 |
0.0537 |
0.0890 |
0.0537 |
| 2021-02-10 |
0.0774 |
742.8584 |
0.0774 |
0.0659 |
0.0890 |
0.0890 |
| 2021-02-09 |
0.0629 |
43.3817 |
0.0629 |
0.0600 |
0.0659 |
0.0659 |
| 2021-02-08 |
0.0496 |
49.8640 |
0.0496 |
0.0400 |
0.0593 |
0.0593 |
| 2021-02-07 |
0.0486 |
57.3149 |
0.0486 |
0.0400 |
0.0572 |
0.0400 |
| 2021-02-06 |
0.0572 |
1.9242 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-05 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-03 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-02 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-02-01 |
0.0572 |
10.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-31 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-30 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-29 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-28 |
0.0572 |
1,780.6814 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |