Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-06 |
0.0257 |
787.9955 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-05 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-04 |
0.0530 |
24.8660 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-03 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-02 |
0.0530 |
175.1340 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-01 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-30 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-29 |
0.0572 |
791.3669 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-28 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-27 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-26 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-25 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-24 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-23 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-22 |
0.0511 |
21.6503 |
0.0511 |
0.0451 |
0.0572 |
0.0572 |
| 2020-11-21 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-11-20 |
0.0451 |
247.8278 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-11-19 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-18 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-17 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-16 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-15 |
0.0294 |
88.1165 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-14 |
0.0294 |
2,597.7245 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-13 |
0.0294 |
136.1254 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-12 |
0.0294 |
136.1254 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-11 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-10 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-09 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-08 |
0.0294 |
0.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-11-07 |
0.0227 |
330.2482 |
0.0227 |
0.0161 |
0.0294 |
0.0294 |
| 2020-11-06 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-05 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-04 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-03 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-02 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-11-01 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-31 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-30 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-29 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-25 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-24 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-23 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-22 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-21 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-20 |
0.0161 |
200.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |