Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-29 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-28 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-27 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-26 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-25 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-24 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-23 |
0.0567 |
10.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-08-22 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-21 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-20 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-19 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-18 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-17 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-16 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-08-15 |
0.0503 |
44.8286 |
0.0503 |
0.0450 |
0.0556 |
0.0556 |
| 2020-08-14 |
0.0328 |
243.0737 |
0.0328 |
0.0323 |
0.0332 |
0.0332 |
| 2020-08-13 |
0.0300 |
1,650.5145 |
0.0300 |
0.0271 |
0.0330 |
0.0330 |
| 2020-08-12 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-11 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-10 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-09 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-08 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-07 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-06 |
0.0279 |
225.3140 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-05 |
0.0279 |
273.3587 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-04 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-03 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-08-02 |
0.0267 |
107.5281 |
0.0267 |
0.0256 |
0.0279 |
0.0279 |
| 2020-08-01 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-31 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-30 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-29 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-28 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-27 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-26 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-25 |
0.0152 |
871.3688 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-07-24 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-07-12 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |