Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0216 |
462.0239 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-03-30 |
0.0202 |
79.2935 |
0.0202 |
0.0193 |
0.0212 |
0.0193 |
| 2020-03-29 |
0.0212 |
250.2756 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-03-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-27 |
0.0223 |
448.3501 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-26 |
0.0270 |
745.2500 |
0.0270 |
0.0222 |
0.0318 |
0.0223 |
| 2020-03-25 |
0.0206 |
441.7325 |
0.0206 |
0.0181 |
0.0230 |
0.0230 |
| 2020-03-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-23 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-22 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-21 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-19 |
0.0180 |
1,583.2555 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2020-03-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-16 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-15 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-14 |
0.0142 |
1,192.8380 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-13 |
0.0146 |
282.3695 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-12 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-03-11 |
0.0243 |
1,232.1028 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-03-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-09 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-08 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-06 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-05 |
0.0179 |
1,925.7747 |
0.0179 |
0.0157 |
0.0200 |
0.0157 |
| 2020-03-04 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-03-03 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-03-02 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-03-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-02-29 |
0.0239 |
397.3374 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-02-28 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-27 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-02-21 |
0.0253 |
750.5366 |
0.0253 |
0.0251 |
0.0255 |
0.0255 |
| 2020-02-20 |
0.0252 |
377.3735 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-17 |
0.0250 |
380.1980 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-16 |
0.0256 |
741.7726 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-13 |
0.0256 |
253.7352 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-12 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |