Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0252 |
59.4885 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-10 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-02-09 |
0.0250 |
1,277.1224 |
0.0250 |
0.0243 |
0.0257 |
0.0257 |
| 2020-02-08 |
0.0209 |
353.4759 |
0.0209 |
0.0200 |
0.0219 |
0.0219 |
| 2020-02-07 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-06 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-03 |
0.0222 |
152.8970 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-02-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-02-01 |
0.0237 |
16.8805 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0239 |
554.4303 |
0.0239 |
0.0228 |
0.0251 |
0.0238 |
| 2020-01-30 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-29 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-28 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-27 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-26 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0269 |
14.8663 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-24 |
0.0251 |
10.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-01-23 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-22 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-21 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-20 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-19 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-18 |
0.0281 |
142.3209 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-17 |
0.0247 |
473.5343 |
0.0247 |
0.0213 |
0.0281 |
0.0281 |
| 2020-01-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-31 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-24 |
0.0190 |
4,451.5888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |