Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-23 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-22 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-21 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-20 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-17 |
0.0290 |
16.4263 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-07-15 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-07-14 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-07-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-07-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-07-11 |
0.0554 |
256.2865 |
0.0554 |
0.0540 |
0.0569 |
0.0540 |
| 2019-07-10 |
0.0734 |
64.2251 |
0.0734 |
0.0569 |
0.0900 |
0.0569 |
| 2019-07-09 |
0.0547 |
548.6179 |
0.0547 |
0.0458 |
0.0636 |
0.0636 |
| 2019-07-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-05 |
0.0190 |
8.4406 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-01 |
0.0190 |
8.4084 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-30 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-28 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-26 |
0.0340 |
387.8235 |
0.0340 |
0.0190 |
0.0490 |
0.0490 |
| 2019-06-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-24 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-23 |
0.0340 |
112.7308 |
0.0340 |
0.0190 |
0.0490 |
0.0190 |
| 2019-06-22 |
0.0405 |
3,683.2093 |
0.0405 |
0.0399 |
0.0410 |
0.0410 |
| 2019-06-21 |
0.0170 |
38.0952 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-20 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-19 |
0.0374 |
8.4084 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-13 |
0.0210 |
5.2083 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-10 |
0.0374 |
1,374.5725 |
0.0374 |
0.0348 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |