Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0390 |
50.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-03 |
0.0390 |
50.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-01 |
0.0120 |
67.3187 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-28 |
0.0252 |
16,642.1803 |
0.0252 |
0.0120 |
0.0383 |
0.0368 |
| 2019-05-27 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-26 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-25 |
0.0399 |
2.5456 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-05-24 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-23 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-22 |
0.0383 |
244.3008 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-21 |
0.0383 |
244.3008 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-20 |
0.0400 |
100.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-18 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-17 |
0.0391 |
1,498.9883 |
0.0391 |
0.0383 |
0.0399 |
0.0383 |
| 2019-05-16 |
0.0405 |
10,280.4524 |
0.0405 |
0.0399 |
0.0410 |
0.0399 |
| 2019-05-15 |
0.0405 |
2,143.1915 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2019-05-14 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-13 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-12 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-05-11 |
0.0351 |
20,493.6670 |
0.0351 |
0.0320 |
0.0383 |
0.0383 |
| 2019-05-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-23 |
0.0345 |
40.0000 |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2019-04-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-20 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-18 |
0.0310 |
148.4781 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |