Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: srnd_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0220 20.0000 0.0220 0.0220 0.0220 0.0220
2019-02-22 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-21 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-20 0.0268 411.1620 0.0268 0.0266 0.0269 0.0269
2019-02-19 0.0252 710.6172 0.0252 0.0252 0.0252 0.0252
2019-02-18 0.0252 2,217.1249 0.0252 0.0252 0.0252 0.0252
2019-02-17 0.0252 3.9692 0.0252 0.0252 0.0252 0.0252
2019-02-16 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-15 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-14 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-13 0.0249 86.6027 0.0249 0.0249 0.0250 0.0250
2019-02-12 0.0220 350.0000 0.0220 0.0220 0.0220 0.0220
2019-02-11 0.0255 0.0000 0.0255 0.0255 0.0255 0.0255
2019-02-10 0.0255 0.0000 0.0255 0.0255 0.0255 0.0255
2019-02-09 0.0255 0.0000 0.0255 0.0255 0.0255 0.0255
2019-02-08 0.0255 0.0000 0.0255 0.0255 0.0255 0.0255
2019-02-07 0.0255 196.1555 0.0255 0.0255 0.0255 0.0255
2019-02-06 0.0237 24.2940 0.0237 0.0220 0.0255 0.0220
2019-02-05 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-04 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-03 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-02 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
2019-02-01 0.0269 0.0000 0.0269 0.0269 0.0269 0.0269
12...414243