Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-21 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-03-20 |
0.0654 |
38.7149 |
0.0654 |
0.0620 |
0.0688 |
0.0620 |
| 2024-03-19 |
0.2011 |
322.6810 |
0.2011 |
0.0623 |
0.3400 |
0.0642 |
| 2024-03-18 |
0.1971 |
127.9357 |
0.1971 |
0.0641 |
0.3300 |
0.3300 |
| 2024-03-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-16 |
0.0635 |
9.5207 |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2024-03-15 |
0.0655 |
9.2400 |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-03-14 |
0.0668 |
3.0193 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-12 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-11 |
0.0671 |
14.8267 |
0.0671 |
0.0654 |
0.0688 |
0.0688 |
| 2024-03-10 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-09 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-08 |
0.0632 |
31.9556 |
0.0632 |
0.0610 |
0.0654 |
0.0654 |
| 2024-03-07 |
0.0640 |
6.9601 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-06 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-05 |
0.0638 |
7.0337 |
0.0638 |
0.0635 |
0.0640 |
0.0640 |
| 2024-03-04 |
0.0602 |
39.9568 |
0.0602 |
0.0569 |
0.0635 |
0.0635 |
| 2024-03-03 |
0.0586 |
31.6399 |
0.0586 |
0.0568 |
0.0604 |
0.0604 |
| 2024-03-02 |
0.0557 |
161.9135 |
0.0557 |
0.0547 |
0.0568 |
0.0568 |
| 2024-03-01 |
0.0539 |
10.5887 |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-02-29 |
0.0507 |
70.6385 |
0.0507 |
0.0466 |
0.0547 |
0.0547 |
| 2024-02-28 |
0.0481 |
71.2784 |
0.0481 |
0.0452 |
0.0510 |
0.0510 |
| 2024-02-27 |
0.0513 |
167.6236 |
0.0513 |
0.0476 |
0.0550 |
0.0476 |
| 2024-02-26 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-25 |
0.0469 |
11.5093 |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-02-24 |
0.0471 |
29.9446 |
0.0471 |
0.0457 |
0.0485 |
0.0485 |
| 2024-02-23 |
0.0462 |
10.3011 |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2024-02-22 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-21 |
0.0446 |
33.4537 |
0.0446 |
0.0435 |
0.0457 |
0.0452 |
| 2024-02-20 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-18 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-17 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-16 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-15 |
0.0450 |
13.4926 |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2024-02-14 |
0.0424 |
546.5968 |
0.0424 |
0.0382 |
0.0466 |
0.0444 |
| 2024-02-13 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0375 |
527.4180 |
0.0375 |
0.0360 |
0.0390 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-05 |
0.0378 |
5.5434 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-04 |
0.0382 |
16.3800 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-02-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |