Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0375 |
262.3647 |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-01-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-29 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-23 |
0.0391 |
151.8249 |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-22 |
0.0407 |
5.1352 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-01-21 |
0.0398 |
44.6623 |
0.0398 |
0.0386 |
0.0410 |
0.0405 |
| 2024-01-20 |
0.0398 |
37.4341 |
0.0398 |
0.0386 |
0.0410 |
0.0401 |
| 2024-01-19 |
0.0412 |
7.4467 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-01-18 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-14 |
0.0414 |
3.8228 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-13 |
0.0407 |
356.2868 |
0.0407 |
0.0380 |
0.0435 |
0.0426 |
| 2024-01-12 |
0.0407 |
356.2868 |
0.0407 |
0.0380 |
0.0435 |
0.0426 |
| 2024-01-11 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-10 |
0.0439 |
12.0963 |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-01-09 |
0.0407 |
1,695.4921 |
0.0407 |
0.0339 |
0.0476 |
0.0448 |
| 2024-01-08 |
0.0403 |
1,886.9644 |
0.0403 |
0.0330 |
0.0476 |
0.0448 |
| 2024-01-07 |
0.0341 |
4,623.5863 |
0.0341 |
0.0332 |
0.0350 |
0.0332 |
| 2024-01-06 |
0.0355 |
126.4136 |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2024-01-05 |
0.0362 |
105.5832 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-04 |
0.0365 |
131.8215 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-01-03 |
0.0367 |
5.6598 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-02 |
0.0374 |
136.8634 |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-01-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-30 |
0.0363 |
140.1376 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-12-29 |
0.0369 |
259.9385 |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2023-12-28 |
0.0388 |
817.9301 |
0.0388 |
0.0374 |
0.0401 |
0.0374 |
| 2023-12-27 |
0.0383 |
252.5900 |
0.0383 |
0.0380 |
0.0386 |
0.0386 |
| 2023-12-26 |
0.0380 |
5.1639 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-25 |
0.0380 |
87.7167 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-19 |
0.0370 |
114.9197 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2023-12-18 |
0.0358 |
90.0272 |
0.0358 |
0.0350 |
0.0367 |
0.0350 |
| 2023-12-17 |
0.0360 |
25.8330 |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2023-12-16 |
0.0350 |
20.4286 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |