Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0355 |
256.2662 |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2023-12-12 |
0.0382 |
3.0098 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-11 |
0.0390 |
45.9667 |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-12-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-12-09 |
0.0400 |
28.2798 |
0.0400 |
0.0394 |
0.0407 |
0.0407 |
| 2023-12-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0360 |
2,147.0089 |
0.0360 |
0.0319 |
0.0401 |
0.0390 |
| 2023-12-05 |
0.0360 |
1,922.4224 |
0.0360 |
0.0319 |
0.0400 |
0.0386 |
| 2023-12-04 |
0.0318 |
25.9017 |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-12-03 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-02 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-01 |
0.0308 |
46.2579 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-11-30 |
0.0311 |
34.8033 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-29 |
0.0320 |
73.8145 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-22 |
0.0314 |
234.8760 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-11-21 |
0.0324 |
215.1302 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-20 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0332 |
582.2743 |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2023-11-17 |
0.0341 |
11.8402 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-11-16 |
0.0350 |
37.3892 |
0.0350 |
0.0350 |
0.0351 |
0.0351 |
| 2023-11-15 |
0.0349 |
221.1302 |
0.0349 |
0.0348 |
0.0351 |
0.0351 |
| 2023-11-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-11 |
0.0345 |
33.0292 |
0.0345 |
0.0342 |
0.0348 |
0.0348 |
| 2023-11-10 |
0.0340 |
67.5524 |
0.0340 |
0.0340 |
0.0341 |
0.0341 |
| 2023-11-09 |
0.0339 |
158.2876 |
0.0339 |
0.0337 |
0.0340 |
0.0340 |
| 2023-11-08 |
0.0331 |
169.0223 |
0.0331 |
0.0326 |
0.0337 |
0.0337 |
| 2023-11-07 |
0.0334 |
62.3466 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-11-06 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-11-05 |
0.0326 |
152.9940 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-11-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-31 |
0.0321 |
42.8548 |
0.0321 |
0.0313 |
0.0330 |
0.0313 |
| 2023-10-30 |
0.0289 |
5,593.0180 |
0.0289 |
0.0251 |
0.0327 |
0.0327 |
| 2023-10-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-26 |
0.0302 |
210.9277 |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-10-25 |
0.0305 |
96.3380 |
0.0305 |
0.0300 |
0.0310 |
0.0310 |