Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0290 |
2,521.2331 |
0.0290 |
0.0264 |
0.0316 |
0.0310 |
| 2023-10-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-20 |
0.0256 |
21.7086 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-19 |
0.0257 |
195.4167 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-18 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-17 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-16 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-15 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-14 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-13 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-12 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-11 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-10 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-09 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-05 |
0.0264 |
127.8446 |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2023-10-04 |
0.0264 |
127.8446 |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2023-10-03 |
0.0270 |
37.0370 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-10-02 |
0.0247 |
2,066.1885 |
0.0247 |
0.0225 |
0.0269 |
0.0269 |
| 2023-10-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-30 |
0.0223 |
21.4320 |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-09-29 |
0.0223 |
21.4320 |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-09-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-27 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-26 |
0.0223 |
17.8344 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-25 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-24 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-23 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-19 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-16 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-13 |
0.0224 |
206.2223 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-12 |
0.0227 |
18.4762 |
0.0227 |
0.0225 |
0.0228 |
0.0225 |
| 2023-09-11 |
0.0230 |
438.2104 |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-09-10 |
0.0233 |
226.0466 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-09-09 |
0.0238 |
223.3491 |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2023-09-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-06 |
0.0232 |
204.7630 |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-09-05 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |