Identifier on Yobit: srnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-04-21 |
0.0250 DOGE |
622.7909 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-04-20 |
0.0155 DOGE |
681.0759 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-04-19 |
0.0155 DOGE |
4,910.5115 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-04-18 |
0.0240 DOGE |
26,218.9583 |
0.0240 DOGE |
0.0180 DOGE |
0.0300 DOGE |
0.0180 DOGE |
| 2021-04-17 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-04-16 |
0.0122 DOGE |
21,935.2957 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-04-15 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-14 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-13 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-12 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-11 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-10 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-09 |
0.0401 DOGE |
0.0000 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-08 |
0.0401 DOGE |
2,595.6957 |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-04-07 |
0.0328 DOGE |
1,597.9517 |
0.0328 DOGE |
0.0297 DOGE |
0.0360 DOGE |
0.0297 DOGE |
| 2021-04-06 |
0.1220 DOGE |
0.0000 |
0.1220 DOGE |
0.1220 DOGE |
0.1220 DOGE |
0.1220 DOGE |
| 2021-04-05 |
0.0758 DOGE |
4,531.2009 |
0.0758 DOGE |
0.0297 DOGE |
0.1220 DOGE |
0.1220 DOGE |
| 2021-04-04 |
0.1036 DOGE |
13,687.7670 |
0.1036 DOGE |
0.0121 DOGE |
0.1950 DOGE |
0.0306 DOGE |
| 2021-04-03 |
0.0101 DOGE |
20,878.2690 |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-04-02 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-04-01 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-31 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-30 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-29 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-28 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-27 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-26 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-25 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-24 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-23 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-22 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-21 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-20 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-19 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-18 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-17 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-16 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-15 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-14 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-13 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-12 |
0.1950 DOGE |
1,143.4067 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-11 |
0.1950 DOGE |
1,143.4067 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2021-03-10 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-09 |
0.0100 DOGE |
20,883.1812 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-08 |
0.1390 DOGE |
0.0000 |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
| 2021-03-07 |
0.1390 DOGE |
0.0000 |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
| 2021-03-06 |
0.1390 DOGE |
0.0000 |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
| 2021-03-05 |
0.1390 DOGE |
0.0000 |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
| 2021-03-04 |
0.1390 DOGE |
0.0000 |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |